Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.


 

 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

WEATHER PERMITTING, WE WILL BE CLOSED FRIDAY, APRIL 18th
THROUGH SUNDAY, APRIL 20TH SO THAT 
OUR EMPLOYEES MAY OBSERVE THE EASTER HOLIDAY. 


GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up, please call Diana or Deb at the Jewell office to get the process started.


CLOSED WEEKENDS
We are now closed on weekends until Spring planting season begins. 

   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 4/30/14  497'4s @C4K Chart
 5/31/14  497'4s @C4K Chart
 10/31/14  499'0s @C4Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 4/30/14  1518'6s @S4K Chart
 9/30/14  1237'2s @S4X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 4/30/14  688'0s @W4K Chart
 7/31/14  695'2s @W4N Chart

Price as of 04/16/14 04:58PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 495'2 497'6 -6'2 497'4s 04:47P Chart for @C4K Options for @C4K
Jul 14 508'2 510'6 501'0 503'4 -6'2 503'4s 04:48P Chart for @C4N Options for @C4N
Sep 14 504'6 506'6 498'4 500'6 -5'4 500'6s 04:47P Chart for @C4U Options for @C4U
Dec 14 501'6 503'6 497'0 498'6 -4'2 499'0s 04:45P Chart for @C4Z Options for @C4Z
Mar 15 509'2 510'6 505'0 506'6 -4'0 506'4s 01:30P Chart for @C5H Options for @C5H
May 15 514'2 516'0 510'6 512'6 -3'6 512'0s 03:53P Chart for @C5K Options for @C5K
Jul 15 519'2 520'4 515'2 516'4 -4'2 516'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 503'4 505'4 501'0 501'6 -4'0 501'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 495'6 498'2 492'0 494'4 -2'6 494'0s 02:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1519'4 17'4 1518'6s 04:48P Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1509'0 21'2 1508'6s 04:46P Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1425'0 14'4 1424'0s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1304'0 1290'4 1301'0 9'2 1299'6s 01:31P Chart for @S4U Options for @S4U
Nov 14 1227'6 1238'6 1227'2 1237'6 8'2 1237'2s 04:47P Chart for @S4X Options for @S4X
Jan 15 1232'2 1243'2 1232'2 1241'2 8'2 1242'2s 03:39P Chart for @S5F Options for @S5F
Mar 15 1237'0 1246'6 1237'0 1246'2 7'6 1246'0s 03:30P Chart for @S5H Options for @S5H
May 15 1245'6 1249'6 1245'6 1248'2 7'6 1249'6s 01:31P Chart for @S5K Options for @S5K
Jul 15 1247'6 1255'6 1246'6 1255'4 7'4 1254'6s 01:31P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 711'0 684'0 687'6 -13'6 688'0s 02:30P Chart for @W4K Options for @W4K
Jul 14 708'6 718'2 690'6 694'6 -14'4 695'2s 04:45P Chart for @W4N Options for @W4N
Sep 14 718'0 727'0 700'0 704'4 -14'2 704'4s 01:31P Chart for @W4U Options for @W4U
Dec 14 731'0 739'0 712'2 716'6 -14'6 716'6s 04:45P Chart for @W4Z Options for @W4Z
Mar 15 741'6 750'4 726'2 729'2 -14'4 729'0s 04:45P Chart for @W5H Options for @W5H
May 15 745'2 749'0 733'6 733'6 -14'4 734'4s 01:31P Chart for @W5K Options for @W5K
Jul 15 730'6 738'0 715'6 718'2 -15'4 718'2s 03:51P Chart for @W5N Options for @W5N
Sep 15 736'0 740'0 728'0 736'0 -15'0 721'6s 01:31P Chart for @W5U Options for @W5U
Dec 15 744'0 749'2 734'2 736'0 -14'0 730'0s 01:31P Chart for @W5Z Options for @W5Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.79 43.74 42.54 43.73 0.88 43.71s 04:45P Chart for @BO4K Options for @BO4K
Jul 14 42.98 43.95 42.74 43.94 0.88 43.93s 03:42P Chart for @BO4N Options for @BO4N
Aug 14 42.86 43.75 42.62 43.72 0.83 43.73s 01:30P Chart for @BO4Q Options for @BO4Q
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1289.100 3.100 1303.000s 04:00P Chart for @ZG4J Options for @ZG4J
May 14 1303.100 3.300 1303.100s 04:00P Chart for @ZG4K Options for @ZG4K
Jun 14 1289.100 3.200 1303.400s 04:00P Chart for @ZG4M Options for @ZG4M
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 01:25P Chart for C4K Options for C4K
Jul 14 509'0 510'2 501'4 503'6 -6'2 503'4s 01:28P Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 01:25P Chart for C4U Options for C4U
Dec 14 502'6 503'0 498'4 498'4 -4'2 499'0s 01:25P Chart for C4Z Options for C4Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'4 1508'4 1518'0 17'4 1518'6s 01:28P Chart for S4K Options for S4K
Jul 14 1505'0 1509'0 1496'4 1507'4 21'2 1508'6s 01:25P Chart for S4N Options for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 01:25P Chart for S4Q Options for S4Q
Sep 14 1299'4 1299'4 1299'4 1299'4 9'2 1299'6s 01:25P Chart for S4U Options for S4U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 686'4 690'0 686'2 686'2 -13'6 688'0s 01:25P Chart for W4K Options for W4K
Jul 14 714'4 714'4 700'6 700'6 -14'4 695'2s 01:25P Chart for W4N Options for W4N
Sep 14 695'4 -14'2 704'4s 01:25P Chart for W4U Options for W4U
Dec 14 728'4 -14'6 716'6s 01:25P Chart for W4Z Options for W4Z
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 43.42 43.70 43.42 43.65 0.88 43.71s 01:25P Chart for BO4K Options for BO4K
Jul 14 43.34 43.93 43.34 43.88 0.88 43.93s 01:27P Chart for BO4N Options for BO4N
Aug 14 43.65 43.65 43.65 43.65 0.83 43.73s 01:26P Chart for BO4Q Options for BO4Q
Sep 14 41.83 0.75 43.41s 01:25P Chart for BO4U Options for BO4U
Oct 14 42.15 0.62 42.86s 01:25P Chart for BO4V Options for BO4V
Dec 14 42.83 42.98 42.83 42.83 0.63 42.95s 01:25P Chart for BO4Z Options for BO4Z
Jan 15 40.16 0.63 43.02s 01:25P Chart for BO5F Options for BO5F
Mar 15 40.28 0.64 43.18s 01:25P Chart for BO5H Options for BO5H
May 15 43.32 0.63 43.32s 01:25P Chart for BO5K Options for BO5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.800 145.050 145.800 0.475 145.750s 01:15P Chart for LC4J Options for LC4J
Jun 14 135.550 135.900 135.300 135.625 0.200 135.625s 01:15P Chart for LC4M Options for LC4M
Aug 14 133.400 133.700 133.175 133.575 0.150 133.550s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 137.525 137.850 137.350 137.850 0.400 137.850s 01:15P Chart for LC4V Options for LC4V
Dec 14 139.750 140.000 139.625 140.000 0.125 139.975s 01:15P Chart for LC4Z Options for LC4Z
Feb 15 140.725 140.900 140.600 140.725 - 0.100 140.800s 01:15P Chart for LC5G Options for LC5G
Apr 15 140.650 140.950 140.650 140.950 - 0.050 140.950s 01:15P Chart for LC5J Options for LC5J
Jun 15 134.850 134.600s 01:15P Chart for LC5M Options for LC5M
Aug 15 133.700 133.300s 01:15P Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 38% Dew Pt: 22oF
Barom: 30.36 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:56 Sunset: 8:18
As reported at DEFIANCE, OH at 5:00 PM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Wed
4/16
Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Weather
Condition
Clear Partly Cloudy Rain Clear Partly Cloudy
Weather Clear Partly Cloudy Rain Clear Partly Cloudy
Temp
L/H (°F)
20/46 32/62 45/59 36/59 37/68
Feels
Like

L/H (°F)
29/40 25/62 45/59 31/59 33/68
Dew Point
(°F)
22 30 39 35 37
Humidity
(%)
40 46 58 57 42
Wind
Speed

(mph)
10 9 5 6 7
Precip
(%)
- - 54 - -
Precip
Amt
(in.)
None None Rain
0.11
None None
Evap
(in./day)
0.1 0.14 0.09 0.1 0.15
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks Closing Higher Wednesday 04/16 15:16

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN