Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 


FIRE SALE
Our Okolona location has some items available at greatly reduced prices!  Please contact them for more information.


PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
One gallon is $12.50 and a 16 ounce bottle is $4.20
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up,
please call Deb or Laura at the Jewell office to get the process started.



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 2/29/16  365'6 @C6H Chart
 10/31/16  388'4 @C6Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 2/29/16  867'0 @S6H Chart
 9/30/16  882'6 @S6X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 2/29/16  466'6 @W6H Chart
 7/31/16  475'2 @W6N Chart

Price as of 02/08/16 01:53AM CST.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 366'2 365'2 365'6 0'0 365'6 01:42A Chart for @C6H Options for @C6H
May 16 370'4 370'6 370'0 370'2 -0'4 370'6 01:42A Chart for @C6K Options for @C6K
Jul 16 376'0 376'0 375'2 375'4 -0'4 376'0 01:42A Chart for @C6N Options for @C6N
Sep 16 381'0 381'0 380'4 380'4 -0'4 381'0 01:36A Chart for @C6U Options for @C6U
Dec 16 389'0 389'4 388'4 388'4 -0'6 389'2 01:42A Chart for @C6Z Options for @C6Z
Mar 17 397'6 397'6 397'4 397'6 -0'2 398'0 01:36A Chart for @C7H Options for @C7H
May 17 405'4 405'6 404'0 404'0 -2'0 403'6s 01:32A Chart for @C7K Options for @C7K
Jul 17 407'2 407'2 406'2 406'2 -1'0 407'2 01:32A Chart for @C7N Options for @C7N
Sep 17 404'0 -2'0 398'6s 01:32A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 867'0 867'0 -0'4 867'4 01:42A Chart for @S6H Options for @S6H
May 16 871'2 872'2 870'4 870'6 -0'4 871'2 01:40A Chart for @S6K Options for @S6K
Jul 16 877'6 878'0 877'0 877'0 -0'6 877'6 01:40A Chart for @S6N Options for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 01:40A Chart for @S6Q Options for @S6Q
Sep 16 879'4 879'4 879'4 879'4 -0'6 880'2 01:40A Chart for @S6U Options for @S6U
Nov 16 883'0 884'0 882'4 882'6 -0'4 883'2 01:40A Chart for @S6X Options for @S6X
Jan 17 896'2 897'4 887'6 888'0 -4'4 888'0s 01:40A Chart for @S7F Options for @S7F
Mar 17 898'0 899'2 889'2 889'2 -4'2 889'6s 01:36A Chart for @S7H Options for @S7H
May 17 901'2 901'2 892'6 893'0 -4'0 893'0s 01:36A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 466'0 467'0 465'6 466'6 0'0 466'6 01:42A Chart for @W6H Options for @W6H
May 16 470'0 470'6 469'6 470'4 0'0 470'4 01:42A Chart for @W6K Options for @W6K
Jul 16 475'0 475'4 475'0 475'2 -0'4 475'6 01:37A Chart for @W6N Options for @W6N
Sep 16 484'2 484'4 484'0 484'4 0'2 484'2 01:19A Chart for @W6U Options for @W6U
Dec 16 498'2 498'2 497'6 497'6 -0'4 498'2 01:31A Chart for @W6Z Options for @W6Z
Mar 17 508'6 508'6 508'2 508'2 -1'0 509'2 01:19A Chart for @W7H Options for @W7H
May 17 521'0 522'0 517'6 517'6 -4'0 517'2s 01:31A Chart for @W7K Options for @W7K
Jul 17 518'0 518'0 518'0 518'0 -0'4 518'4 01:12A Chart for @W7N Options for @W7N
Sep 17 525'4 1'0 529'0s 02/07 Chart for @W7U Options for @W7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 31.29 31.30 31.23 31.24 0.01 31.23 01:42A Chart for @BO6H Options for @BO6H
May 16 31.47 31.53 31.46 31.48 0.01 31.47 01:42A Chart for @BO6K Options for @BO6K
Jul 16 31.74 31.76 31.69 31.70 31.70 01:35A Chart for @BO6N Options for @BO6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 366'2 365'2 365'6 0'0 365'6 01:42A Chart for @C6H Options for @C6H
May 16 370'4 370'6 370'0 370'2 -0'4 370'6 01:42A Chart for @C6K Options for @C6K
Jul 16 376'0 376'0 375'2 375'4 -0'4 376'0 01:42A Chart for @C6N Options for @C6N
Sep 16 381'0 381'0 380'4 380'4 -0'4 381'0 01:36A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 867'0 867'0 -0'4 867'4 01:42A Chart for @S6H Options for @S6H
May 16 871'2 872'2 870'4 870'6 -0'4 871'2 01:40A Chart for @S6K Options for @S6K
Jul 16 877'6 878'0 877'0 877'0 -0'6 877'6 01:40A Chart for @S6N Options for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 01:40A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 466'0 467'0 465'6 466'6 0'0 466'6 01:42A Chart for @W6H Options for @W6H
May 16 470'0 470'6 469'6 470'4 0'0 470'4 01:42A Chart for @W6K Options for @W6K
Jul 16 475'0 475'4 475'0 475'2 -0'4 475'6 01:37A Chart for @W6N Options for @W6N
Sep 16 484'2 484'4 484'0 484'4 0'2 484'2 01:19A Chart for @W6U Options for @W6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 31.29 31.30 31.23 31.24 0.01 31.23 01:42A Chart for @BO6H Options for @BO6H
May 16 31.47 31.53 31.46 31.48 0.01 31.47 01:42A Chart for @BO6K Options for @BO6K
Jul 16 31.74 31.76 31.69 31.70 31.70 01:35A Chart for @BO6N Options for @BO6N
Aug 16 31.75 31.75 31.72 31.72 -0.01 31.73 01:38A Chart for @BO6Q Options for @BO6Q
Sep 16 31.77 31.77 31.77 31.77 0.01 31.76 01:38A Chart for @BO6U Options for @BO6U
Oct 16 31.90 32.10 31.71 31.74 -0.04 31.73s 01:38A Chart for @BO6V Options for @BO6V
Dec 16 31.79 31.82 31.78 31.78 0.01 31.77 01:36A Chart for @BO6Z Options for @BO6Z
Jan 17 32.02 32.02 32.02 32.02 0.03 31.99 01:36A Chart for @BO7F Options for @BO7F
Mar 17 32.49 32.58 32.30 32.33 -0.08 32.15s 01:34A Chart for @BO7H Options for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G Options for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J Options for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 02/05 Chart for @LE6M Options for @LE6M
Aug 16 120.550 121.100 119.875 120.200 - 0.300 120.625s 02/05 Chart for @LE6Q Options for @LE6Q
Oct 16 121.075 121.550 120.200 120.675 - 0.350 121.100s 02/05 Chart for @LE6V Options for @LE6V
Dec 16 121.600 121.600 120.075 120.450 - 0.700 120.925s 02/05 Chart for @LE6Z Options for @LE6Z
Feb 17 120.175 120.350 119.200 119.575 - 0.800 119.975s 02/05 Chart for @LE7G Options for @LE7G
Apr 17 119.700 119.800 118.400 119.350 - 0.675 119.325s 02/05 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 73% Dew Pt: 31oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:41 Sunset: 6:02
As reported at DEFIANCE, OH at 1:00 AM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Mon
2/8
Tue
2/9
Wed
2/10
Thu
2/11
Fri
2/12
Weather
Condition
Snow Snow Snow Snow Mostly Cloudy
Weather Snow Snow Snow Snow Mostly Cloudy
Temp
L/H (°F)
30/40 24/35 17/26 14/24 14/26
Feels
Like

L/H (°F)
23/36 14/27 6/15 4/14 5/16
Dew Point
(°F)
28 20 10 8 9
Humidity
(%)
72 71 56 58 59
Wind
Speed

(mph)
5 9 11 8 8
Precip
(%)
32 79 74 30 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
S: 1/4-1
L: 0.07
S: 1-2
L: 0.09
S: 1-2
L: 0.10
None
Evap
(in./day)
0.04 0.04 0.05 0.04 0.04
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Rubio Criticized During GOP Debate 02/07 12:19
Clinton Looks Ahead to Counter Sanders 02/07 12:26
NKorea Praises Rocket Launch 02/07 12:15
Afganistan Hopes for Talks With Taliban02/07 12:22
Airstrike Kills 4 at Libyan College 02/07 12:25
Turkey to Continue Accepting Refugees 02/07 12:18
Spanish Police Arrest 7 for IS Links 02/07 12:21
Stocks Lose More Ground on Jobs Report 02/05 16:46

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Friday, December 4, 2015 3:44PM CST

Wednesday, December 23, 2015 10:40AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN