Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

***New Price Reductions as of 04/09/15***
FIRE SALE ***PRICES REDUCED!!***
*** See pictures of Nutro-Glo and Bag-R-Buck under "Fire Sale Items" on the left ***
We are no longer selling the following items and therefore are selling them at greatly reduced prices.

Strongid C (for horses) - Pail - 2 available at $29.00 each
                    Nutro-Glo - (for horses) 4 -16 oz available $14.00 each
                                                             3 -32 oz available $27.00 each
                       Nutro-Glo (for poultry)  6 - 16 oz available $7.00 each
                        Bag-R-Buck (for feeding deer) 6 - Tzr Size (small) available $4.50 each
                                                                                          17 - Packer Bag (medium)  available $8.40 each
                                                                               1 - 10# bag (large) available $14.00
  Trophy Rak 18 (for feeding deer) 1 Gallon - 10 available $8.50 each
      Ultra Ice Proof - 1 Gallon - 20 available $6.25 each
Pestab -(Insecticide for Commercial and Agri use only) - 4 available $8.00 each
Mounting Magnet - 15 available -$2.75 each


PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
One gallon is $12.50 and a 16 ounce bottle is $4.20
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat.

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up,
please call Deb or Laura at the Jewell office to get the process started.



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 5/31/15  361'6 @C5N Chart
 10/31/15  378'6 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 5/31/15  971'6 @S5N Chart
 9/30/15  947'0 @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 5/31/15  468'4 @W5N Chart
 7/31/15  468'4 @W5N Chart

Price as of 05/04/15 07:00AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 359'0 359'2 358'0 358'4 -1'2 359'6 06:48A Chart for @C5K Options for @C5K
Jul 15 362'0 363'0 360'6 361'6 -1'2 363'0 06:48A Chart for @C5N Options for @C5N
Sep 15 369'2 369'4 367'4 368'0 -1'6 369'6 06:49A Chart for @C5U Options for @C5U
Dec 15 379'2 380'2 378'0 378'6 -1'4 380'2 06:49A Chart for @C5Z Options for @C5Z
Mar 16 390'6 391'0 389'4 390'0 -1'4 391'4 06:49A Chart for @C6H Options for @C6H
May 16 397'6 397'6 397'6 397'6 -1'4 399'2 06:49A Chart for @C6K Options for @C6K
Jul 16 406'0 406'0 405'4 405'6 -0'4 406'2 06:49A Chart for @C6N Options for @C6N
Sep 16 400'6 400'6 400'6 400'6 -2'0 402'6 06:48A Chart for @C6U Options for @C6U
Dec 16 400'4 402'0 400'4 401'0 -1'2 402'2 06:48A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 975'4 966'6 975'4 7'0 968'4 06:48A Chart for @S5K Options for @S5K
Jul 15 964'6 972'2 962'6 971'6 7'0 964'6 06:48A Chart for @S5N Options for @S5N
Aug 15 958'2 966'4 958'2 966'2 7'2 959'0 06:48A Chart for @S5Q Options for @S5Q
Sep 15 947'2 954'0 947'2 953'6 7'0 946'6 06:48A Chart for @S5U Options for @S5U
Nov 15 940'2 947'4 938'2 947'0 6'2 940'6 06:48A Chart for @S5X Options for @S5X
Jan 16 950'4 953'2 948'6 953'2 6'2 947'0 06:48A Chart for @S6F Options for @S6F
Mar 16 949'2 957'6 949'2 957'6 6'6 951'0 06:48A Chart for @S6H Options for @S6H
May 16 957'0 959'0 955'6 958'0 4'6 953'2 06:48A Chart for @S6K Options for @S6K
Jul 16 961'0 964'0 960'6 960'6 2'4 958'2 06:48A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 471'6 471'6 465'0 465'0 -5'0 470'0 06:47A Chart for @W5K Options for @W5K
Jul 15 471'0 474'0 467'2 468'4 -5'4 474'0 06:48A Chart for @W5N Options for @W5N
Sep 15 480'0 482'6 476'0 476'4 -6'2 482'6 06:48A Chart for @W5U Options for @W5U
Dec 15 498'6 500'4 494'0 495'0 -5'6 500'6 06:48A Chart for @W5Z Options for @W5Z
Mar 16 517'4 517'4 512'6 513'2 -4'6 518'0 06:48A Chart for @W6H Options for @W6H
May 16 525'4 525'4 524'0 524'0 -5'4 529'4 06:48A Chart for @W6K Options for @W6K
Jul 16 528'6 529'6 528'2 528'2 -4'6 533'0 06:47A Chart for @W6N Options for @W6N
Sep 16 558'4 -1'2 541'4s 06:47A Chart for @W6U Options for @W6U
Dec 16 554'0 554'0 554'0 554'0 -2'4 556'4 06:45A Chart for @W6Z Options for @W6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.46 31.99 31.44 31.98 0.54 31.44 06:48A Chart for @BO5K Options for @BO5K
Jul 15 31.48 32.20 31.48 32.16 0.58 31.58 06:48A Chart for @BO5N Options for @BO5N
Aug 15 31.58 32.23 31.58 32.23 0.61 31.62 06:48A Chart for @BO5Q Options for @BO5Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 359'0 359'0 359'0 359'0 -2'6 359'6s 05/01 Chart for C5K Options for C5K
Jul 15 366'0 366'0 361'2 363'2 -3'2 363'0s 05/01 Chart for C5N Options for C5N
Sep 15 372'6 372'6 367'6 368'0 -3'0 369'6s 05/01 Chart for C5U Options for C5U
Dec 15 381'0 381'0 378'6 380'6 -3'2 380'2s 05/01 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 969'0 966'0 969'0 -10'0 968'4s 05/01 Chart for S5K Options for S5K
Jul 15 971'0 974'0 962'0 965'0 -11'2 964'6s 05/01 Chart for S5N Options for S5N
Aug 15 968'0 -12'0 959'0s 05/01 Chart for S5Q Options for S5Q
Sep 15 959'0 -12'0 946'6s 05/01 Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 475'0 3'0 470'0s 05/01 Chart for W5K Options for W5K
Jul 15 474'0 474'0 473'4 473'4 0'0 474'0s 05/01 Chart for W5N Options for W5N
Sep 15 527'6 -1'0 482'6s 05/01 Chart for W5U Options for W5U
Dec 15 496'0 496'0 496'0 496'0 -1'4 500'6s 05/01 Chart for W5Z Options for W5Z
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.54 -0.07 31.44s 05/01 Chart for BO5K Options for BO5K
Jul 15 31.59 31.60 31.58 31.60 -0.07 31.58s 05/01 Chart for BO5N Options for BO5N
Aug 15 32.03 -0.10 31.62s 05/01 Chart for BO5Q Options for BO5Q
Sep 15 31.90 -0.11 31.65s 05/01 Chart for BO5U Options for BO5U
Oct 15 31.50 -0.13 31.66s 05/01 Chart for BO5V Options for BO5V
Dec 15 32.00 -0.14 31.82s 05/01 Chart for BO5Z Options for BO5Z
Jan 16 33.15 -0.15 32.00s 05/01 Chart for BO6F Options for BO6F
Mar 16 32.29 -0.17 32.15s 05/01 Chart for BO6H Options for BO6H
May 16 32.49 -0.15 32.34s 05/01 Chart for BO6K Options for BO6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 150.025 150.100 148.500 149.050 - 0.525 149.175s 05/01 Chart for LC5M Options for LC5M
Aug 15 148.350 148.350 147.000 147.850 - 0.275 147.825s 05/01 Chart for LC5Q Options for LC5Q
Oct 15 149.850 149.850 148.700 149.550 - 0.075 149.600s 05/01 Chart for LC5V Options for LC5V
Dec 15 150.650 150.675 150.650 150.675 0.200 150.675s 05/01 Chart for LC5Z Options for LC5Z
Feb 16 150.800 150.800 150.800 150.800 0.300 150.800s 05/01 Chart for LC6G Options for LC6G
Apr 16 149.900 149.900 149.900 149.900 - 0.025 149.775s 05/01 Chart for LC6J Options for LC6J
Jun 16 143.600 143.600 143.600 143.600 0.075 143.600s 05/01 Chart for LC6M Options for LC6M
Aug 16 141.000 141.600 - 0.450 141.050s 05/01 Chart for LC6Q Options for LC6Q
Oct 16 142.050 - 0.450 142.050s 05/01 Chart for LC6V Options for LC6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 65% Dew Pt: 49oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 8:37
As reported at DEFIANCE, OH at 7:00 AM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Mon
5/4
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
59/76 55/70 52/79 56/84 61/83
Feels
Like

L/H (°F)
59/76 55/70 52/79 56/84 61/83
Dew Point
(°F)
52 53 51 52 56
Humidity
(%)
53 64 53 46 49
Wind
Speed

(mph)
10 6 6 5 8
Precip
(%)
72 80 49 - -
Precip
Amt
(in.)
Rain
0.44
Rain
0.42
Rain
0.10
None None
Evap
(in./day)
0.19 0.12 0.16 0.17 0.19
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama Presidential Legacy Taking Shape 05/04 06:11
Poverty Edging Into 2016 Pres. Race 05/04 06:18
Neurosurgeon Carson Running for Pres. 05/04 06:05
GOP Governors Ponder Presidential Runs 05/04 06:14
Kerry Honors Victims in Kenya 05/04 06:17
French Pres. Deepening Ties to Gulf 05/04 06:10
Greece Makes Progress With Creditors 05/04 06:13
World Stocks Up on China Stimulus Hopes05/04 06:53

DTN Ag Headline News
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response
Land Prices Jump in Brazil's North
View From the Cab
Vilsack Talks to China on AI
Todd's Take

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN