Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
A 16 ounce bottle is $4.20 and the gallon size is $12.50
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat.

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up, please call Diana or Deb at the Jewell office to get the process started.


   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/14  371'4 @C4Z Chart
 1/31/15  383'6 @C5H Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/14  1025'6 @S4X Chart
 1/31/15  1029'0 @S5F Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/14  527'0 @W4Z Chart
 1/31/15  540'6 @W5H Chart
 7/31/15  556'0 @W5N Chart

Price as of 10/31/14 09:44AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 370'6 -3'2 374'0 09:34A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 383'6 -3'2 387'0 09:34A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 392'2 -3'4 395'6 09:34A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 396'0 398'6 -3'6 402'4 09:34A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 402'4 404'6 -3'6 408'4 09:34A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 410'2 412'0 -4'4 416'4 09:34A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 418'6 419'6 -5'0 424'6 09:33A Chart for @C6H Options for @C6H
May 16 431'4 431'4 426'2 426'2 -4'6 431'0 09:33A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 431'6 431'6 -4'2 436'0 09:33A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1022'0 -2'2 1024'2 09:34A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1026'0 -3'6 1029'6 09:34A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1032'2 -3'6 1036'0 09:34A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1029'6 1037'4 -5'0 1042'4 09:34A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1035'0 1043'2 -5'0 1048'2 09:34A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1036'4 1041'2 -7'6 1049'0 09:34A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1040'6 1019'0 1022'2 -6'0 1028'2 09:34A Chart for @S5U Options for @S5U
Nov 15 1010'6 1024'4 1001'4 1009'4 -2'4 1012'0 09:34A Chart for @S5X Options for @S5X
Jan 16 1018'0 1029'0 1008'2 1017'0 0'0 1017'0 09:34A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 527'0 -9'0 536'0 09:34A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 540'4 -8'4 549'0 09:34A Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 548'6 -8'2 557'0 09:34A Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 552'0 556'2 -8'4 564'6 09:34A Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 563'0 566'6 -8'4 575'2 09:34A Chart for @W5U Options for @W5U
Dec 15 590'0 590'0 575'4 579'6 -7'6 587'4 09:34A Chart for @W5Z Options for @W5Z
Mar 16 594'2 594'2 587'2 587'2 -10'4 597'6 09:33A Chart for @W6H Options for @W6H
May 16 600'0 -0'4 603'2s 09:34A Chart for @W6K Options for @W6K
Jul 16 601'2 601'2 601'2 601'2 -0'2 601'0s 09:33A Chart for @W6N Options for @W6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.30 34.57 34.01 34.27 -0.04 34.31 09:33A Chart for @BO4Z Options for @BO4Z
Jan 15 34.55 34.80 34.25 34.42 -0.12 34.54 09:34A Chart for @BO5F Options for @BO5F
Mar 15 34.84 35.00 34.49 34.63 -0.15 34.78 09:34A Chart for @BO5H Options for @BO5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 372'0 368'4 370'2 -3'6 374'0 09:17A Chart for C4Z Options for C4Z
Mar 15 384'4 384'4 382'2 382'2 -4'6 387'0 09:20A Chart for C5H Options for C5H
May 15 393'0 393'4 389'6 390'0 -5'6 395'6 08:42A Chart for C5K Options for C5K
Jul 15 396'4 396'4 396'4 396'4 -6'0 402'4 09:03A Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1025'0 1015'0 1021'0 -3'2 1024'2 09:33A Chart for S4X Options for S4X
Jan 15 1025'4 1027'4 1018'0 1027'0 -2'6 1029'6 09:31A Chart for S5F Options for S5F
Mar 15 1027'0 1028'0 1027'0 1028'0 -8'0 1036'0 09:16A Chart for S5H Options for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 10/30 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 535'4 536'2 535'4 536'2 -2'2 536'0s 10/30 Chart for W4Z Options for W4Z
Mar 15 554'0 554'0 554'0 554'0 -2'0 549'0s 10/30 Chart for W5H Options for W5H
May 15 521'2 -1'0 557'0s 10/30 Chart for W5K Options for W5K
Jul 15 565'0 -1'0 564'6s 10/30 Chart for W5N Options for W5N
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.18 34.20 34.10 34.10 -0.21 34.31 09:17A Chart for BO4Z Options for BO4Z
Jan 15 34.48 34.60 34.48 34.60 0.13 34.54s 09:17A Chart for BO5F Options for BO5F
Mar 15 34.66 34.66 34.60 34.66 -0.12 34.78 09:17A Chart for BO5H Options for BO5H
May 15 33.89 0.08 34.98s 10/30 Chart for BO5K Options for BO5K
Jul 15 32.77 0.06 35.20s 10/30 Chart for BO5N Options for BO5N
Aug 15 34.16 0.03 35.24s 10/30 Chart for BO5Q Options for BO5Q
Sep 15 34.23 0.02 35.20s 10/30 Chart for BO5U Options for BO5U
Oct 15 34.24 -0.09 34.92s 10/30 Chart for BO5V Options for BO5V
Dec 15 34.34 -0.14 34.85s 10/30 Chart for BO5Z Options for BO5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 171.300 169.000 170.500 Chart for LC4V Options for LC4V
Dec 14 167.450 167.750 166.900 167.200 - 0.125 167.325 09:34A Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 167.300 167.500 0.025 167.475 09:29A Chart for LC5G Options for LC5G
Apr 15 166.500 166.175 166.175 Chart for LC5J Options for LC5J
Jun 15 155.950 155.950 155.950 155.950 0.350 155.600 09:05A Chart for LC5M Options for LC5M
Aug 15 153.150 153.150 153.150 153.150 0.125 153.025 09:05A Chart for LC5Q Options for LC5Q
Oct 15 154.350 154.350 154.350 154.350 - 0.200 154.550 09:05A Chart for LC5V Options for LC5V
Dec 15 154.700 154.700 154.700 154.700 - 0.250 154.950 09:06A Chart for LC5Z Options for LC5Z
Feb 16 154.000 154.000 153.500 0.350 154.000s 10/30 Chart for LC6G Options for LC6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 89% Dew Pt: 40oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:08 Sunset: 6:34
As reported at DEFIANCE, OH at 10:00 AM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Rain/Snow Mix Partly Cloudy Clear Mostly Cloudy Rain
Weather Rain/Snow Mix Partly Cloudy Clear Mostly Cloudy Rain
Temp
L/H (°F)
34/45 29/40 23/47 34/56 43/57
Feels
Like

L/H (°F)
23/39 19/32 18/44 27/56 38/57
Dew Point
(°F)
33 24 22 30 41
Humidity
(%)
74 59 52 58 71
Wind
Speed

(mph)
12 13 5 9 11
Precip
(%)
80 - - - 69
Precip
Amt
(in.)
S: <1/4
L: 0.17
None None None Rain
0.14
Evap
(in./day)
0.05 0.07 0.06 0.09 0.08
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Japan Stocks Up, Yen Down on Stimulus 10/31 07:26

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN