Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
A 16 ounce bottle is $4.20 and the gallon size is $12.50
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat.

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up, please call Diana or Deb at the Jewell office to get the process started.


   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/14  355'0 @C4Z Chart
 1/31/15  368'4 @C5H Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/14  961'6 @S4X Chart
 1/31/15  969'0 @S5F Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/14  519'4 @W4Z Chart
 1/31/15  533'0 @W5H Chart
 7/31/15  548'2 @W5N Chart

Price as of 10/21/14 10:05PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'0 -1'0 356'0 09:55P Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 368'2 368'4 -1'0 369'4 09:55P Chart for @C5H Options for @C5H
May 15 378'4 378'6 377'2 377'4 -1'0 378'4 09:55P Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 384'6 384'6 -0'6 385'4 09:55P Chart for @C5N Options for @C5N
Sep 15 392'2 392'2 392'0 392'2 -0'4 392'6 09:55P Chart for @C5U Options for @C5U
Dec 15 401'0 402'0 400'4 400'6 -0'6 401'4 09:54P Chart for @C5Z Options for @C5Z
Mar 16 409'4 410'0 409'4 410'0 0'0 410'0 09:51P Chart for @C6H Options for @C6H
May 16 416'0 416'0 416'0 416'0 -0'4 416'4 09:51P Chart for @C6K Options for @C6K
Jul 16 415'2 423'0 415'2 422'0 5'6 420'4s 09:51P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 961'0 961'6 -2'4 964'2 09:55P Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 969'0 -2'6 971'6 09:55P Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 976'4 -2'4 979'0 09:55P Chart for @S5H Options for @S5H
May 15 984'2 988'2 984'0 985'0 -2'0 987'0 09:55P Chart for @S5K Options for @S5K
Jul 15 990'2 993'6 989'4 989'4 -3'2 992'6 09:55P Chart for @S5N Options for @S5N
Aug 15 995'2 994'0 Chart for @S5Q Options for @S5Q
Sep 15 982'6 982'0 Chart for @S5U Options for @S5U
Nov 15 973'4 976'0 972'2 973'0 -2'6 975'6 09:55P Chart for @S5X Options for @S5X
Jan 16 982'6 980'6 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 518'6 519'4 0'2 519'2 09:55P Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 532'6 533'0 0'0 533'0 09:55P Chart for @W5H Options for @W5H
May 15 541'4 541'4 541'4 541'4 1'0 540'4 09:55P Chart for @W5K Options for @W5K
Jul 15 548'0 550'4 548'0 548'2 1'0 547'2 09:54P Chart for @W5N Options for @W5N
Sep 15 557'2 556'6 Chart for @W5U Options for @W5U
Dec 15 570'6 570'6 569'4 570'6 2'0 568'6 09:54P Chart for @W5Z Options for @W5Z
Mar 16 581'6 581'6 581'6 581'6 6'0 578'0s 09:54P Chart for @W6H Options for @W6H
May 16 585'0 585'0 585'0 585'0 4'4 581'6s 07:00P Chart for @W6K Options for @W6K
Jul 16 579'0 582'2 575'0 575'0 1'4 579'0s 09:40P Chart for @W6N Options for @W6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 31.81 31.92 31.69 31.80 0.04 31.76 09:55P Chart for @BO4Z Options for @BO4Z
Jan 15 32.10 32.18 31.97 32.09 0.06 32.03 09:55P Chart for @BO5F Options for @BO5F
Mar 15 32.33 32.46 32.24 32.38 0.08 32.30 09:55P Chart for @BO5H Options for @BO5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 358'4 348'0 356'0 7'6 356'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 361'4 370'0 361'4 369'2 7'6 369'4s 01:30P Chart for C5H Options for C5H
May 15 377'2 378'4 377'2 378'4 8'0 378'4s 01:30P Chart for C5K Options for C5K
Jul 15 379'2 386'6 379'2 386'6 7'4 385'4s 01:30P Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'4 966'4 950'4 964'0 20'0 964'2s 01:30P Chart for S4X Options for S4X
Jan 15 958'0 973'4 958'0 972'0 19'4 971'6s 01:30P Chart for S5F Options for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 01:30P Chart for S5H Options for S5H
May 15 978'0 18'0 987'0s 01:30P Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'2 522'2 517'2 520'0 5'6 519'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 533'0 533'0 533'0 533'0 6'6 533'0s 01:30P Chart for W5H Options for W5H
May 15 521'2 8'0 540'4s 01:30P Chart for W5K Options for W5K
Jul 15 543'2 8'2 547'2s 01:30P Chart for W5N Options for W5N
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 31.75 31.92 31.62 31.75 0.06 31.76s 01:30P Chart for BO4Z Options for BO4Z
Jan 15 32.05 32.18 31.90 32.05 0.06 32.03s 01:30P Chart for BO5F Options for BO5F
Mar 15 32.40 32.40 32.20 32.40 0.06 32.30s 01:30P Chart for BO5H Options for BO5H
May 15 33.89 0.07 32.55s 01:30P Chart for BO5K Options for BO5K
Jul 15 32.77 0.08 32.76s 01:30P Chart for BO5N Options for BO5N
Aug 15 34.16 0.08 32.85s 01:30P Chart for BO5Q Options for BO5Q
Sep 15 34.23 0.07 32.88s 01:30P Chart for BO5U Options for BO5U
Oct 15 34.24 0.07 32.76s 01:30P Chart for BO5V Options for BO5V
Dec 15 34.34 0.08 32.77s 01:30P Chart for BO5Z Options for BO5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 01:07P Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 01:07P Chart for LC4Z Options for LC4Z
Feb 15 166.800 168.350 165.750 166.050 - 0.850 166.050s 01:07P Chart for LC5G Options for LC5G
Apr 15 164.400 166.000 163.900 164.700 - 0.125 164.650s 01:07P Chart for LC5J Options for LC5J
Jun 15 154.300 155.700 153.700 154.350 - 0.450 154.350s 01:07P Chart for LC5M Options for LC5M
Aug 15 152.450 153.700 152.000 152.350 - 0.550 152.350s 01:07P Chart for LC5Q Options for LC5Q
Oct 15 153.300 154.500 153.000 153.400 - 0.700 153.400s 01:07P Chart for LC5V Options for LC5V
Dec 15 153.500 153.750 153.250 153.500 - 0.750 153.500s 01:07P Chart for LC5Z Options for LC5Z
Feb 16 153.150 153.500 - 0.700 153.150s 01:07P Chart for LC6G Options for LC6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 68% Dew Pt: 36oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:57 Sunset: 6:46
As reported at DEFIANCE, OH at 10:00 PM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Partly Cloudy Clear Rain Clear Clear
Weather Partly Cloudy Clear Rain Clear Clear
Temp
L/H (°F)
36/57 35/58 36/61 43/66 42/64
Feels
Like

L/H (°F)
31/57 35/58 36/61 43/66 42/64
Dew Point
(°F)
35 37 41 45 43
Humidity
(%)
61 65 72 68 62
Wind
Speed

(mph)
6 3 5 7 5
Precip
(%)
- - 36 - -
Precip
Amt
(in.)
None None Rain
0.06
None None
Evap
(in./day)
0.08 0.06 0.06 0.09 0.08
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
Stocks Rally on China Economy, Apple 10/21 17:05

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN