Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 


CLOSED SATURDAYS
Starting Saturday, July 19th, we will be closed
on Saturdays until Fall harvest.


GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up, please call Diana or Deb at the Jewell office to get the process started.


   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 7/31/14  367'6 @C4U Chart
 10/31/14  376'4 @C4Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 7/31/14  1240'4 @S4Q Chart
 9/30/14  1114'4 @S4X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 7/31/14  534'4 @W4U Chart
 1/31/15  579'0 @W5H Chart

Price as of 07/28/14 11:36PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'6 0'0 367'6 11:24P Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'4 376'4 -0'2 376'6 11:24P Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'4 388'2 -0'2 388'4 11:24P Chart for @C5H Options for @C5H
May 15 396'4 397'0 395'0 395'2 -1'2 396'4 11:24P Chart for @C5K Options for @C5K
Jul 15 403'0 403'0 402'6 402'6 -0'6 403'4 11:24P Chart for @C5N Options for @C5N
Sep 15 409'2 409'4 409'2 409'4 -0'6 410'2 11:24P Chart for @C5U Options for @C5U
Dec 15 415'0 416'2 415'0 416'2 0'4 415'6 11:24P Chart for @C5Z Options for @C5Z
Mar 16 424'2 426'0 424'2 425'2 1'0 424'2 11:13P Chart for @C6H Options for @C6H
May 16 421'4 4'0 430'6s 10:46P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1240'4 4'0 1236'4 11:24P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1141'6 4'6 1137'0 11:21P Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1114'4 6'6 1107'6 11:25P Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1117'0 1121'0 6'6 1114'2 11:25P Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1122'0 1127'0 7'0 1120'0 11:05P Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1129'2 1132'6 7'4 1125'2 11:24P Chart for @S5K Options for @S5K
Jul 15 1134'0 1140'0 1133'2 1133'2 1'6 1131'4 11:23P Chart for @S5N Options for @S5N
Aug 15 1119'0 1125'6 Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1107'2 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'0 533'0 534'4 -0'2 534'6 11:26P Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'4 556'6 -1'0 557'6 11:26P Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'2 579'0 -1'2 580'2 11:26P Chart for @W5H Options for @W5H
May 15 594'6 594'6 593'2 593'2 -1'4 594'6 11:24P Chart for @W5K Options for @W5K
Jul 15 604'0 604'4 604'0 604'0 -2'0 606'0 11:26P Chart for @W5N Options for @W5N
Sep 15 618'4 618'0 Chart for @W5U Options for @W5U
Dec 15 638'0 638'0 630'6 633'4 -2'2 633'6s 11:25P Chart for @W5Z Options for @W5Z
Mar 16 647'6 647'6 647'6 647'6 -2'6 643'0s 11:25P Chart for @W6H Options for @W6H
May 16 644'2 -2'4 645'6s 11:25P Chart for @W6K Options for @W6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.66 37.11 36.60 36.63 0.11 36.52 11:06P Chart for @BO4Q Options for @BO4Q
Sep 14 36.73 37.18 36.67 36.73 0.13 36.60 11:26P Chart for @BO4U Options for @BO4U
Oct 14 36.64 37.20 36.64 36.76 0.14 36.62 11:26P Chart for @BO4V Options for @BO4V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 368'2 364'0 367'2 4'6 367'6s 01:30P Chart for C4U Options for C4U
Dec 14 374'6 377'0 373'6 376'4 5'0 376'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 386'6 387'2 386'4 387'2 5'2 388'4s 01:30P Chart for C5H Options for C5H
May 15 388'2 5'4 396'4s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1235'4 1221'0 1233'4 24'2 1236'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1123'0 1135'0 1123'0 1133'0 23'2 1137'0s 01:30P Chart for S4U Options for S4U
Nov 14 1099'0 1108'4 1094'0 1107'4 24'2 1107'6s 01:30P Chart for S4X Options for S4X
Jan 15 1090'2 24'0 1114'2s 01:30P Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 535'4 535'4 535'4 535'4 -3'2 534'6s 01:30P Chart for W4U Options for W4U
Dec 14 556'0 -2'0 557'6s 01:30P Chart for W4Z Options for W4Z
Mar 15 572'0 -1'2 580'2s 01:30P Chart for W5H Options for W5H
May 15 584'4 -1'4 594'6s 01:30P Chart for W5K Options for W5K
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.31 36.60 36.27 36.48 0.43 36.52s 01:30P Chart for BO4Q Options for BO4Q
Sep 14 36.65 36.70 36.56 36.56 0.42 36.60s 01:30P Chart for BO4U Options for BO4U
Oct 14 36.85 0.45 36.62s 01:30P Chart for BO4V Options for BO4V
Dec 14 36.56 36.90 36.43 36.84 0.53 36.78s 01:30P Chart for BO4Z Options for BO4Z
Jan 15 36.35 0.54 36.95s 01:30P Chart for BO5F Options for BO5F
Mar 15 36.93 37.25 36.80 36.88 0.54 37.18s 01:30P Chart for BO5H Options for BO5H
May 15 36.82 0.51 37.37s 01:30P Chart for BO5K Options for BO5K
Jul 15 37.02 0.50 37.55s 01:30P Chart for BO5N Options for BO5N
Aug 15 37.07 0.52 37.60s 01:30P Chart for BO5Q Options for BO5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 01:15P Chart for LC4V Options for LC4V
Dec 14 159.750 160.000 158.750 159.250 0.475 159.250s 01:15P Chart for LC4Z Options for LC4Z
Feb 15 157.300 158.000 156.850 157.500 0.650 157.500s 01:15P Chart for LC5G Options for LC5G
Apr 15 156.850 157.500 156.200 157.200 0.950 157.300s 01:15P Chart for LC5J Options for LC5J
Jun 15 148.700 149.200 148.500 149.150 1.000 149.150s 01:15P Chart for LC5M Options for LC5M
Aug 15 147.600 147.600 147.600 147.600 0.900 147.600s 01:15P Chart for LC5Q Options for LC5Q
Oct 15 149.500 149.500 149.500 149.500 1.700 149.500s 01:15P Chart for LC5V Options for LC5V
Dec 15 147.250 145.250 0.500 147.250s 01:15P Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 84% Dew Pt: 53oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:30 Sunset: 8:58
As reported at DEFIANCE, OH at 12:00 AM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
51/77 56/76 53/78 55/81 57/82
Feels
Like

L/H (°F)
51/77 56/76 53/78 55/81 57/82
Dew Point
(°F)
51 56 53 55 57
Humidity
(%)
57 61 52 51 55
Wind
Speed

(mph)
5 6 4 3 3
Precip
(%)
80 80 20 66 65
Precip
Amt
(in.)
Rain
0.12
Rain
0.12
Rain
0.02
Rain
0.02
Rain
0.11
Evap
(in./day)
0.14 0.14 0.13 0.13 0.12
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Stocks Pause Ahead of Key Economic News07/28 16:46

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN