Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

CLOSED THANKSGIVING
We will be closed from Thursday, November 27th through Sunday, November 30th
so that our employees can spend Thanksgiving with family and friends.
Thank you for being our customers this past year. We appreciate your support and loyalty.


PIONEER SEED ORDERS
The first discount date for Pioneer seed orders for 2015 is November 26, 2014. There is a
10% CASH discount in addition to any quantity discounts.


PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
A 16 ounce bottle is $4.20
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat.

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up,
please call Diana or Deb at the Jewell office to get the process started.


   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 11/30/14  374'2s @C4Z Chart
 1/31/15  387'2s @C5H Chart
 10/31/15  417'2s @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 11/30/14  1051'0s @S5F Chart
 1/31/15  1051'0s @S5F Chart
 9/30/15  1023'6s @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 11/30/14  551'4s @W4Z Chart
 1/31/15  557'6s @W5H Chart
 7/31/15  570'0s @W5N Chart

Price as of 11/25/14 04:51PM CST.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'4 375'2 366'2 375'2 6'6 374'2s 03:59P Chart for @C4Z Options for @C4Z
Mar 15 380'0 388'0 379'0 387'6 7'0 387'2s 03:59P Chart for @C5H Options for @C5H
May 15 389'0 396'6 388'0 396'6 6'4 395'6s 03:11P Chart for @C5K Options for @C5K
Jul 15 396'2 403'6 395'2 403'6 6'6 403'0s 02:30P Chart for @C5N Options for @C5N
Sep 15 402'4 409'4 401'4 409'2 6'2 408'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 410'4 418'0 410'0 417'6 6'2 417'2s 03:54P Chart for @C5Z Options for @C5Z
Mar 16 422'0 426'0 421'0 424'0 6'0 425'6s 01:30P Chart for @C6H Options for @C6H
May 16 426'6 432'4 426'6 431'4 5'6 432'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 431'2 436'4 431'2 436'2 5'6 437'0s 02:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1033'6 1054'0 1033'0 1051'0 17'2 1051'0s 03:45P Chart for @S5F Options for @S5F
Mar 15 1039'2 1059'0 1038'6 1056'4 16'4 1056'2s 03:54P Chart for @S5H Options for @S5H
May 15 1045'0 1064'4 1045'0 1061'6 15'4 1061'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1049'6 1068'2 1049'2 1065'0 15'6 1065'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1055'4 1067'0 1055'4 1065'0 15'2 1064'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1029'0 1042'0 1028'4 1039'0 14'4 1040'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 1009'4 1027'0 1009'4 1023'2 14'0 1023'6s 03:07P Chart for @S5X Options for @S5X
Jan 16 1021'4 1031'4 1021'4 1025'6 13'4 1028'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 1028'0 1035'4 1028'0 1032'6 13'6 1034'4s 02:47P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 541'6 553'0 539'2 552'2 9'2 551'4s 02:46P Chart for @W4Z Options for @W4Z
Mar 15 549'4 559'4 546'0 558'6 8'2 557'6s 03:26P Chart for @W5H Options for @W5H
May 15 557'0 566'0 553'4 565'6 7'6 564'6s 03:01P Chart for @W5K Options for @W5K
Jul 15 562'2 571'4 559'2 571'4 7'2 570'0s 01:30P Chart for @W5N Options for @W5N
Sep 15 569'4 578'0 569'4 578'0 6'4 577'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 581'2 590'6 579'2 589'6 6'4 589'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 596'0 6'4 599'2s 01:30P Chart for @W6H Options for @W6H
May 16 586'0 6'4 602'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 580'6 6'2 595'4s 01:30P Chart for @W6N Options for @W6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 33.20 33.60 32.97 33.42 0.22 33.42s 03:42P Chart for @BO4Z Options for @BO4Z
Jan 15 33.35 33.78 33.13 33.59 0.23 33.59s 01:30P Chart for @BO5F Options for @BO5F
Mar 15 33.59 33.98 33.36 33.82 0.21 33.79s 02:31P Chart for @BO5H Options for @BO5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 370'4 375'0 368'6 374'4 6'6 374'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 383'0 388'0 381'2 387'2 7'0 387'2s 01:30P Chart for C5H Options for C5H
May 15 393'0 396'4 392'6 395'0 6'4 395'6s 01:30P Chart for C5K Options for C5K
Jul 15 401'4 402'6 401'4 402'6 6'6 403'0s 01:30P Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1048'0 1052'0 1046'0 1049'0 17'2 1051'0s 01:30P Chart for S5F Options for S5F
Mar 15 1051'0 1056'0 1051'0 1056'0 16'4 1056'2s 01:30P Chart for S5H Options for S5H
May 15 1060'0 1060'0 1060'0 1060'0 15'4 1061'2s 01:30P Chart for S5K Options for S5K
Jul 15 1056'0 15'6 1065'2s 01:30P Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 549'2 549'2 549'2 9'2 551'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 549'0 8'2 557'6s 01:30P Chart for W5H Options for W5H
May 15 557'4 7'6 564'6s 01:30P Chart for W5K Options for W5K
Jul 15 563'0 7'2 570'0s 01:30P Chart for W5N Options for W5N
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 33.60 33.60 33.40 33.42 0.22 33.42s 01:30P Chart for BO4Z Options for BO4Z
Jan 15 33.60 33.65 33.55 33.55 0.23 33.59s 01:30P Chart for BO5F Options for BO5F
Mar 15 33.85 33.85 33.75 33.85 0.21 33.79s 01:30P Chart for BO5H Options for BO5H
May 15 33.77 0.17 33.96s 01:30P Chart for BO5K Options for BO5K
Jul 15 33.90 0.13 34.09s 01:30P Chart for BO5N Options for BO5N
Aug 15 34.16 0.09 34.07s 01:30P Chart for BO5Q Options for BO5Q
Sep 15 34.23 0.06 33.97s 01:30P Chart for BO5U Options for BO5U
Oct 15 34.24 0.04 33.66s 01:30P Chart for BO5V Options for BO5V
Dec 15 34.34 0.08 33.58s 01:30P Chart for BO5Z Options for BO5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 01:10P Chart for LC5G Options for LC5G
Apr 15 168.250 169.400 168.100 169.400 0.300 169.100s 01:10P Chart for LC5J Options for LC5J
Jun 15 160.500 161.200 160.500 161.075 - 0.400 161.075s 01:10P Chart for LC5M Options for LC5M
Aug 15 157.700 157.700 157.700 157.700 - 0.500 157.700s 01:10P Chart for LC5Q Options for LC5Q
Oct 15 158.750 158.750 158.750 158.750 - 0.650 158.750s 01:10P Chart for LC5V Options for LC5V
Dec 15 158.200 158.750 158.100 158.750 - 0.450 158.750s 01:10P Chart for LC5Z Options for LC5Z
Feb 16 157.300 157.750 157.300 157.300 - 0.300 157.700s 01:10P Chart for LC6G Options for LC6G
Apr 16 157.700 157.700 - 0.300 157.700s 01:10P Chart for LC6J Options for LC6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 72% Dew Pt: 22oF
Barom: 30.14 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 5:11
As reported at DEFIANCE, OH at 5:00 PM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Weather
Condition
Mostly Cloudy Mostly Cloudy Snow Showers Snow Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Snow Showers Snow Mostly Cloudy
Temp
L/H (°F)
26/30 22/36 25/34 23/34 31/51
Feels
Like

L/H (°F)
23/29 22/36 17/29 16/27 24/51
Dew Point
(°F)
21 20 20 19 33
Humidity
(%)
74 67 68 65 81
Wind
Speed

(mph)
4 3 8 7 10
Precip
(%)
- - 33 62 -
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
S: 1/4-1
L: 0.07
None
Evap
(in./day)
0.02 0.03 0.04 0.04 0.05
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama Heads to Chicago to Pitch Plan 11/25 06:35
Chaos Returns to Ferguson Streets 11/25 06:42
Hagel Resignation Comes at Tough Time 11/25 06:31
Iran Leader: West Will Not Defeat Us 11/25 06:38
Female Bombers Kill 30 in Nigeria 11/25 06:41
VA Fires Phoenix Hospital Director 11/25 06:34
NKorea Protests UN Rights Resolution 11/25 06:37
Stocks Dip as Energy Sector Lower 11/25 16:06

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 12, 2014 11:45AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN