Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

PIONEER SEED ORDERS
The next discount date for Pioneer seed orders for 2015 is March 27, 2015. There is a
4% CASH discount in addition to any quantity discounts.


PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
One gallon is $12.50 and a 16 ounce bottle is $4.20
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat.

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up,
please call Diana or Deb at the Jewell office to get the process started.


   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 2/28/15  379'4 @C5H Chart
 3/31/15  379'4 @C5H Chart
 10/31/15  413'4 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 2/28/15  1030'2 @S5H Chart
 9/30/15  1000'2 @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 2/28/15  502'2 @W5H Chart
 7/31/15  503'0 @W5N Chart

Price as of 02/26/15 11:54PM CST.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 379'6 378'2 379'4 -0'4 380'0 11:43P Chart for @C5H Options for @C5H
May 15 387'4 388'4 387'0 388'4 0'0 388'4 11:43P Chart for @C5K Options for @C5K
Jul 15 395'6 396'4 395'0 396'4 0'0 396'4 11:43P Chart for @C5N Options for @C5N
Sep 15 403'4 403'4 402'4 403'4 -0'2 403'6 11:43P Chart for @C5U Options for @C5U
Dec 15 413'0 413'4 412'0 413'4 -0'2 413'6 11:43P Chart for @C5Z Options for @C5Z
Mar 16 422'0 422'0 421'2 421'2 -1'2 422'4 11:43P Chart for @C6H Options for @C6H
May 16 427'4 427'4 427'4 427'4 -1'0 428'4 11:43P Chart for @C6K Options for @C6K
Jul 16 433'0 433'0 433'0 433'0 -0'6 433'6 11:43P Chart for @C6N Options for @C6N
Sep 16 426'2 426'2 426'0 426'0 3'6 427'2s 11:42P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1030'4 1021'2 1030'2 6'2 1024'0 11:42P Chart for @S5H Options for @S5H
May 15 1026'0 1033'0 1023'4 1032'6 6'2 1026'4 11:43P Chart for @S5K Options for @S5K
Jul 15 1029'6 1036'6 1027'0 1036'4 6'4 1030'0 11:43P Chart for @S5N Options for @S5N
Aug 15 1024'2 1033'2 1024'2 1033'2 6'2 1027'0 11:43P Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1013'4 1010'2 1011'0 0'6 1010'2 11:43P Chart for @S5U Options for @S5U
Nov 15 996'6 1000'4 994'2 1000'2 2'6 997'4 11:43P Chart for @S5X Options for @S5X
Jan 16 1000'2 1004'4 999'2 1004'4 2'0 1002'4 11:43P Chart for @S6F Options for @S6F
Mar 16 1005'0 1008'4 1003'6 1008'4 2'0 1006'4 11:43P Chart for @S6H Options for @S6H
May 16 1006'2 1010'0 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 507'0 502'0 502'2 -1'0 503'2 11:42P Chart for @W5H Options for @W5H
May 15 501'0 501'0 498'2 499'4 -1'0 500'4 11:43P Chart for @W5K Options for @W5K
Jul 15 503'6 504'6 502'2 503'0 -1'6 504'6 11:43P Chart for @W5N Options for @W5N
Sep 15 512'4 512'4 510'6 511'0 -2'2 513'2 11:43P Chart for @W5U Options for @W5U
Dec 15 528'2 528'2 525'0 525'0 -2'0 527'0 11:43P Chart for @W5Z Options for @W5Z
Mar 16 535'0 535'2 535'0 535'2 -2'2 537'4 11:43P Chart for @W6H Options for @W6H
May 16 538'0 538'0 538'0 538'0 3'6 543'0s 11:43P Chart for @W6K Options for @W6K
Jul 16 534'4 543'2 532'0 543'2 4'6 543'6s 11:43P Chart for @W6N Options for @W6N
Sep 16 541'0 4'6 550'0s 07:00P Chart for @W6U Options for @W6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 31.82 32.25 31.80 32.24 0.40 31.84 11:43P Chart for @BO5H Options for @BO5H
May 15 32.00 32.45 31.96 32.41 0.37 32.04 11:43P Chart for @BO5K Options for @BO5K
Jul 15 32.20 32.61 32.18 32.60 0.38 32.22 11:43P Chart for @BO5N Options for @BO5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 378'0 381'2 377'0 379'6 4'2 380'0s 01:30P Chart for C5H Options for C5H
May 15 386'2 389'0 386'0 388'2 4'6 388'4s 01:30P Chart for C5K Options for C5K
Jul 15 394'0 398'0 393'0 396'4 4'6 396'4s 01:30P Chart for C5N Options for C5N
Sep 15 399'6 4'4 403'6s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'4 1024'4 1009'4 1024'0 16'2 1024'0s 01:30P Chart for S5H Options for S5H
May 15 1014'0 1027'0 1012'4 1025'4 15'6 1026'4s 01:30P Chart for S5K Options for S5K
Jul 15 1030'0 1030'0 1030'0 1030'0 14'6 1030'0s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 13'4 1027'0s 01:30P Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 5'4 503'2s 01:30P Chart for W5H Options for W5H
May 15 498'2 501'0 498'2 501'0 3'2 500'4s 01:30P Chart for W5K Options for W5K
Jul 15 508'2 3'0 504'6s 01:30P Chart for W5N Options for W5N
Sep 15 530'0 2'6 513'2s 01:30P Chart for W5U Options for W5U
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 31.15 0.13 31.84s 01:30P Chart for BO5H Options for BO5H
May 15 32.03 32.32 32.03 32.03 0.13 32.04s 01:30P Chart for BO5K Options for BO5K
Jul 15 32.17 32.50 32.17 32.17 0.11 32.22s 01:30P Chart for BO5N Options for BO5N
Aug 15 30.22 0.09 32.26s 01:30P Chart for BO5Q Options for BO5Q
Sep 15 34.23 0.08 32.26s 01:30P Chart for BO5U Options for BO5U
Oct 15 34.24 0.08 32.10s 01:30P Chart for BO5V Options for BO5V
Dec 15 31.86 0.07 32.15s 01:30P Chart for BO5Z Options for BO5Z
Jan 16 33.15 0.06 32.35s 01:30P Chart for BO6F Options for BO6F
Mar 16 33.35 0.06 32.59s 01:30P Chart for BO6H Options for BO6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 163.000 161.600 161.550 2.775 161.125s 01:15P Chart for LC5G Options for LC5G
Apr 15 147.500 149.850 147.500 149.650 2.950 149.800s 01:15P Chart for LC5J Options for LC5J
Jun 15 142.100 143.000 142.000 143.000 2.875 142.950s 01:15P Chart for LC5M Options for LC5M
Aug 15 141.375 142.100 141.375 141.800 2.275 141.800s 01:15P Chart for LC5Q Options for LC5Q
Oct 15 145.250 145.250 144.725 145.225 2.200 145.225s 01:15P Chart for LC5V Options for LC5V
Dec 15 145.700 145.900 145.300 145.850 2.400 145.850s 01:15P Chart for LC5Z Options for LC5Z
Feb 16 145.700 143.550 2.325 145.875s 01:15P Chart for LC6G Options for LC6G
Apr 16 145.400 143.800 2.175 145.850s 01:15P Chart for LC6J Options for LC6J
Jun 16 138.500 142.850 1.850 138.500s 01:15P Chart for LC6M Options for LC6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 6oF Feels Like: -3oF
Humid: 69% Dew Pt: -2oF
Barom: 30.4 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:15 Sunset: 6:25
As reported at DEFIANCE, OH at 12:00 AM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Partly Cloudy Clear Snow Mostly Cloudy Freezing Rain
Weather Partly Cloudy Clear Snow Mostly Cloudy Freezing Rain
Temp
L/H (°F)
-6/17 -1/21 11/32 19/31 22/35
Feels
Like

L/H (°F)
-6/12 -1/13 2/25 11/29 15/28
Dew Point
(°F)
-4 0 15 19 24
Humidity
(%)
60 62 80 67 85
Wind
Speed

(mph)
4 5 6 4 7
Precip
(%)
- - 80 - 60
Precip
Amt
(in.)
None None S: 5-6
L: 0.42
None S: <1/4
L: 0.47
Evap
(in./day)
0.02 0.03 0.03 0.03 0.03
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
GOP May Need Dems to Solve DHS Impasse 02/26 06:25
Homeland Security Bill Moves in Senate 02/26 06:36
Russia May Shut Off Gas to Ukraine 02/26 06:29
Regulators Want Tougher Internet Rules 02/26 06:26
US Looks to Aid Syrian Refugees 02/26 06:33
NATO Countries Cutting Defense Spending02/26 06:30
DC Legalizes Pot in Capital 02/26 06:27
US Stock Indexes Drift Mostly Lower 02/26 16:28

DTN Ag Headline News
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill
The Art of Planting - 2

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 10, 2015 9:01AM CST
While the U.S. biodiesel industry continues to close down production, a bipartisan group of senators is pressing U.S. Environmental Protection Agency Administrator Gina McCarthy to release three years' worth of Renewable Fuel Standard volumes as soon as possible.

Thursday, February 26, 2015 5:39PM CST

Wednesday, February 11, 2015 1:04PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN