Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

CLOSED GOOD FRIDAY
We will be closed on Friday, April 3, 2015 in order for our employees to observe Good Friday.


FIRE SALE ***PRICES REDUCED!! ***
*** See pictures of Nutro-Glo and Bag-R-Buck under "Fire Sale Items" on the left ***
We are no longer selling the following items and therefore are selling them at greatly reduced prices.
Strongid C (for horses) - Pail - 2 available at $38.85 each
                    Nutro-Glo - (for horses) 4 -16 oz available $18.70each
                                                             3 -32 oz available $35.95 each
                       Nutro-Glo (for poultry)  6 - 16 oz available $9.40 each
                        Bag-R-Buck (for feeding deer) 6 - Tzr Size (small) available $6.00 each
                                                                                          17 - Packer Bag (medium)  available $11.20 each
                                                                               1 - 10# bag (large) available $18.70 each
  Trophy Rak 18 (for feeding deer) 1 Gallon - 10 available $11.70 each
          Hunting Blind - 4x4 unit - 1 available $337.50 each          
Sportmix 50# Dog Food - 26% Protein, 18% Fat - 21 available $19.45 each
      Ultra Ice Proof - 1 Gallon - 20 available $8.50 each
Pestab -(Insecticide for Commercial and Agri use only) - 4 available $10.98 each
Mounting Magnet - 15 available -$3.75 each


PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
One gallon is $12.50 and a 16 ounce bottle is $4.20
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat.

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up,
please call Deb or Laura at the Jewell office to get the process started.



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 4/30/15  376'2s @C5K Chart
 10/31/15  400'6s @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 4/30/15  973'2s @S5K Chart
 9/30/15  955'2s @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 4/30/15  511'6s @W5K Chart
 7/31/15  514'0s @W5N Chart

Price as of 03/31/15 03:43PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 398'4 375'4 376'2 -18'2 376'2s 03:29P Chart for @C5K Options for @C5K
Jul 15 401'6 406'0 383'2 384'0 -18'2 384'2s 03:21P Chart for @C5N Options for @C5N
Sep 15 409'4 413'2 391'0 391'4 -18'0 392'0s 03:06P Chart for @C5U Options for @C5U
Dec 15 417'4 421'2 400'0 400'6 -17'4 400'6s 03:32P Chart for @C5Z Options for @C5Z
Mar 16 426'2 430'0 409'2 410'0 -17'0 410'0s 01:30P Chart for @C6H Options for @C6H
May 16 433'0 436'0 417'0 417'2 -16'6 416'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 437'0 440'4 421'4 421'4 -15'6 422'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 427'0 429'0 415'2 415'4 -14'4 414'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 422'6 426'0 411'0 411'0 -13'4 411'2s 03:24P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 981'0 951'2 972'6 5'4 973'2s 03:27P Chart for @S5K Options for @S5K
Jul 15 971'6 985'0 956'2 977'2 5'0 977'6s 02:30P Chart for @S5N Options for @S5N
Aug 15 970'6 986'0 956'2 977'0 5'2 977'2s 03:24P Chart for @S5Q Options for @S5Q
Sep 15 957'2 970'6 943'2 964'4 6'2 964'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 948'0 961'0 933'0 954'6 6'0 955'2s 02:44P Chart for @S5X Options for @S5X
Jan 16 954'0 965'0 938'0 960'2 6'0 960'0s 01:30P Chart for @S6F Options for @S6F
Mar 16 954'4 966'4 942'6 962'4 6'4 962'2s 02:45P Chart for @S6H Options for @S6H
May 16 956'0 966'4 944'0 964'4 6'4 963'2s 01:30P Chart for @S6K Options for @S6K
Jul 16 962'4 970'0 950'0 970'0 6'4 969'2s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 509'0 512'6 -18'4 511'6s 02:50P Chart for @W5K Options for @W5K
Jul 15 534'2 534'4 512'2 515'0 -19'2 514'0s 02:30P Chart for @W5N Options for @W5N
Sep 15 542'4 542'6 521'2 522'2 -19'6 522'4s 02:33P Chart for @W5U Options for @W5U
Dec 15 557'0 557'0 535'0 537'4 -18'0 537'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 568'2 568'2 548'2 550'0 -16'6 551'0s 01:30P Chart for @W6H Options for @W6H
May 16 566'0 566'0 564'0 564'0 -17'2 558'0s 01:30P Chart for @W6K Options for @W6K
Jul 16 570'6 570'6 552'4 556'0 -15'6 557'0s 02:30P Chart for @W6N Options for @W6N
Sep 16 552'0 -16'0 564'2s 01:30P Chart for @W6U Options for @W6U
Dec 16 569'6 -15'4 576'2s 01:30P Chart for @W6Z Options for @W6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 30.47 30.50 30.05 30.48 -0.10 30.39s 03:10P Chart for @BO5K Options for @BO5K
Jul 15 30.72 30.73 30.20 30.71 -0.10 30.62s 03:11P Chart for @BO5N Options for @BO5N
Aug 15 30.74 30.81 30.35 30.81 -0.11 30.70s 01:30P Chart for @BO5Q Options for @BO5Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 393'0 398'0 375'2 375'2 -18'2 376'2s 01:30P Chart for C5K Options for C5K
Jul 15 400'6 405'2 383'0 383'0 -18'2 384'2s 01:30P Chart for C5N Options for C5N
Sep 15 409'0 410'0 392'2 392'2 -18'0 392'0s 01:30P Chart for C5U Options for C5U
Dec 15 417'0 417'6 400'0 400'0 -17'4 400'6s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 962'2 974'4 962'2 974'0 5'4 973'2s 01:30P Chart for S5K Options for S5K
Jul 15 979'0 979'0 977'0 977'0 5'0 977'6s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 5'2 977'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 965'0 6'2 964'2s 01:30P Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 527'0 527'0 511'4 511'4 -18'4 511'6s 01:30P Chart for W5K Options for W5K
Jul 15 518'4 518'4 513'4 513'4 -19'2 514'0s 01:30P Chart for W5N Options for W5N
Sep 15 528'0 -19'6 522'4s 01:30P Chart for W5U Options for W5U
Dec 15 529'0 -18'0 537'2s 01:30P Chart for W5Z Options for W5Z
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 30.49 -0.10 30.39s 01:30P Chart for BO5K Options for BO5K
Jul 15 30.60 30.76 30.57 30.75 -0.10 30.62s 01:30P Chart for BO5N Options for BO5N
Aug 15 30.22 -0.11 30.70s 01:30P Chart for BO5Q Options for BO5Q
Sep 15 34.23 -0.11 30.76s 01:30P Chart for BO5U Options for BO5U
Oct 15 30.80 30.80 30.80 30.80 -0.11 30.71s 01:30P Chart for BO5V Options for BO5V
Dec 15 31.54 -0.13 30.80s 01:30P Chart for BO5Z Options for BO5Z
Jan 16 33.15 -0.14 31.00s 01:30P Chart for BO6F Options for BO6F
Mar 16 33.35 -0.14 31.23s 01:30P Chart for BO6H Options for BO6H
May 16 31.48 -0.11 31.48s 01:30P Chart for BO6K Options for BO6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.600 161.300 161.450 - 1.175 161.325s 01:18P Chart for LC5J Options for LC5J
Jun 15 153.050 153.550 152.150 152.150 - 0.650 152.325s 01:18P Chart for LC5M Options for LC5M
Aug 15 149.400 149.400 149.400 149.400 - 0.775 149.500s 01:18P Chart for LC5Q Options for LC5Q
Oct 15 151.300 151.300 151.275 151.275 - 0.575 151.200s 01:18P Chart for LC5V Options for LC5V
Dec 15 151.500 151.750 151.500 151.650 - 0.375 151.700s 01:18P Chart for LC5Z Options for LC5Z
Feb 16 150.850 150.850 150.850 150.850 - 0.425 151.075s 01:18P Chart for LC6G Options for LC6G
Apr 16 150.050 150.050 150.050 150.050 - 0.500 150.075s 01:18P Chart for LC6J Options for LC6J
Jun 16 143.050 143.050 143.050 143.050 0.025 143.050s 01:18P Chart for LC6M Options for LC6M
Aug 16 141.150 141.150 141.150 141.150 0.400 141.150s 01:18P Chart for LC6Q Options for LC6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 68% Dew Pt: 35oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 8:01
As reported at DEFIANCE, OH at 4:00 PM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Mostly Cloudy Clear Thunder Storms Rain Rain
Weather Mostly Cloudy Clear Thunder Storms Rain Rain
Temp
L/H (°F)
40/53 34/61 43/67 38/54 30/49
Feels
Like

L/H (°F)
38/53 30/61 38/67 30/54 25/45
Dew Point
(°F)
35 35 46 41 25
Humidity
(%)
67 58 72 65 51
Wind
Speed

(mph)
6 5 15 8 8
Precip
(%)
- - 80 80 20
Precip
Amt
(in.)
None None Rain
0.57
Rain
0.57
Rain
0.02
Evap
(in./day)
0.08 0.1 0.11 0.08 0.09
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Iran Nuke Talks Continue in New Phase 03/31 06:05
US to Pledge 28% Emission Cut in Treaty03/31 06:12
Saudi-Led Forces Pound Yemen Rebels 03/31 06:01
Dems, GOP Hope Warren Runs in 2016 03/31 06:08
Syria Gov't Attacks Militant-Held City 03/31 06:11
Eurozone Deflation Eases 03/31 06:04
Fed Agents Accused of Stealing $1M 03/31 06:07
Late Slide Erases Monday's Gain 03/31 15:32

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN