Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 


XTEND SOYBEANS NOTICE
We will NOT be accepting Xtend soybeans until they are approved for export.


PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
One gallon is $12.50 and a 16 ounce bottle is $4.20
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 5/31/16  404'6s @C6N Chart
 10/31/16  408'4s @C6Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 5/31/16  1085'4s @S6N Chart
 9/30/16  1054'2s @S6X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 5/31/16  466'0s @W6N Chart
 7/31/16  466'0s @W6N Chart

Price as of 05/25/16 01:42PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 396'4 405'0 395'6 405'0 7'2 404'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 398'6 407'4 398'2 407'0 7'2 407'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 401'4 408'6 401'0 408'4 5'6 408'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 408'6 415'2 408'4 415'2 5'6 415'2s 01:30P Chart for @C7H Options for @C7H
May 17 411'6 418'0 411'6 417'6 5'4 417'6s 01:30P Chart for @C7K Options for @C7K
Jul 17 416'2 420'6 416'2 420'4 5'4 420'4s 01:30P Chart for @C7N Options for @C7N
Sep 17 410'6 411'4 409'2 410'0 3'2 410'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 408'0 412'0 408'0 410'2 2'2 410'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 418'2 418'2 418'2 418'2 2'2 418'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1056'6 1088'0 1054'6 1086'4 30'6 1085'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 1055'0 1083'4 1053'2 1082'2 28'6 1081'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1040'0 1067'6 1040'0 1067'0 26'0 1065'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1030'0 1057'0 1029'4 1055'6 25'0 1054'2s 01:30P Chart for @S6X Options for @S6X
Jan 17 1026'4 1050'6 1026'4 1049'6 22'2 1048'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 1011'0 1028'4 1011'0 1026'4 16'2 1025'6s 01:30P Chart for @S7H Options for @S7H
May 17 1008'2 1022'0 1006'6 1019'4 14'2 1019'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 1006'0 1020'2 1005'4 1017'6 13'6 1017'2s 01:20P Chart for @S7N Options for @S7N
Aug 17 1021'0 13'2 1003'4s 01:30P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 464'0 469'0 463'0 466'0 2'0 466'0s 01:30P Chart for @W6N Options for @W6N
Sep 16 475'0 479'6 474'0 477'2 2'2 477'2s 01:30P Chart for @W6U Options for @W6U
Dec 16 493'6 497'4 492'4 495'0 1'6 495'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 510'0 514'0 509'6 512'4 1'6 512'2s 01:30P Chart for @W7H Options for @W7H
May 17 522'2 522'4 518'6 521'0 2'4 521'6s 01:30P Chart for @W7K Options for @W7K
Jul 17 524'2 527'4 524'2 527'2 3'2 527'2s 01:30P Chart for @W7N Options for @W7N
Sep 17 530'2 530'2 530'2 530'2 2'6 533'4s 01:20P Chart for @W7U Options for @W7U
Dec 17 541'0 542'6 541'0 542'6 2'2 543'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 556'6 1'4 553'2s 01:20P Chart for @W8H Options for @W8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 30.89 31.54 30.81 31.30 0.45 31.34s 01:30P Chart for @BO6N Options for @BO6N
Aug 16 31.02 31.66 30.94 31.44 0.44 31.46s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 16 31.13 31.80 31.09 31.56 0.47 31.60s 01:20P Chart for @BO6U Options for @BO6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 396'4 405'0 395'6 405'0 7'2 404'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 398'6 407'4 398'2 407'0 7'2 407'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 401'4 408'6 401'0 408'4 5'6 408'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 408'6 415'2 408'4 415'2 5'6 415'2s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1056'6 1088'0 1054'6 1086'4 30'6 1085'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 1055'0 1083'4 1053'2 1082'2 28'6 1081'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1040'0 1067'6 1040'0 1067'0 26'0 1065'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1030'0 1057'0 1029'4 1055'6 25'0 1054'2s 01:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 464'0 469'0 463'0 466'0 2'0 466'0s 01:30P Chart for @W6N Options for @W6N
Sep 16 475'0 479'6 474'0 477'2 2'2 477'2s 01:30P Chart for @W6U Options for @W6U
Dec 16 493'6 497'4 492'4 495'0 1'6 495'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 510'0 514'0 509'6 512'4 1'6 512'2s 01:30P Chart for @W7H Options for @W7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 30.89 31.54 30.81 31.30 0.45 31.34s 01:30P Chart for @BO6N Options for @BO6N
Aug 16 31.02 31.66 30.94 31.44 0.44 31.46s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 16 31.13 31.80 31.09 31.56 0.47 31.60s 01:20P Chart for @BO6U Options for @BO6U
Oct 16 31.24 31.93 31.19 31.73 0.48 31.73s 01:30P Chart for @BO6V Options for @BO6V
Dec 16 31.51 32.20 31.42 31.98 0.49 32.01s 01:30P Chart for @BO6Z Options for @BO6Z
Jan 17 31.60 32.26 31.54 32.08 0.47 32.08s 01:20P Chart for @BO7F Options for @BO7F
Mar 17 31.61 32.23 31.54 32.04 0.41 32.03s 01:30P Chart for @BO7H Options for @BO7H
May 17 31.61 32.21 31.59 32.01 0.38 31.99s 01:20P Chart for @BO7K Options for @BO7K
Jul 17 31.81 32.30 31.71 32.11 0.35 32.09s 01:20P Chart for @BO7N Options for @BO7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 118.100 118.750 117.875 118.150 0.150 118.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 113.275 113.850 113.100 113.450 0.225 113.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.175 113.600 112.850 113.200 0.225 113.150s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 113.775 114.275 113.575 113.825 0.150 113.900s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 113.400 113.800 113.225 113.525 0.200 113.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 112.550 112.875 112.375 112.700 0.325 112.650s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 106.425 106.425 105.900 106.275 0.225 106.025s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 104.425 104.625 104.150 104.500 0.600 104.400s 01:05P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 44% Dew Pt: 58oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:10 Sunset: 8:59
As reported at DEFIANCE, OH at 2:00 PM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/82 64/85 67/88 67/87 66/87
Feels
Like

L/H (°F)
58/82 64/87 67/89 67/87 66/87
Dew Point
(°F)
59 63 63 60 59
Humidity
(%)
45 61 53 52 49
Wind
Speed

(mph)
10 9 8 7 5
Precip
(%)
20 80 38 67 41
Precip
Amt
(in.)
Rain
0.03
Rain
0.44
Rain
0.09
Rain
0.11
Rain
0.07
Evap
(in./day)
0.23 0.19 0.2 0.2 0.18
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Trump, Clinton Win in Washington State 05/25 06:57
Group of 7 Faces Sluggish Economies 05/25 06:53
Violent Protests at Trump NM Rally 05/25 06:50
Afghan Taliban Picks Mansour Successor 05/25 06:59
Obama at Hiroshima; No Abe to PH 05/25 10:43
Israel Expands Government 05/25 06:55
Refugees Pushed Out of Greek Camp 05/25 06:48
US Stocks Climb for 2nd Day 05/25 10:28

DTN Ag Headline News
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share
Changing ARC-County Formula
Tweets From the Field
Drainage Plight

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN