Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

Fire Sale
Our Okolona location has some items available at greatly reduced prices!  Please contact them for more information.


PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
One gallon is $12.50 and a 16 ounce bottle is $4.20
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up,
please call Deb or Laura at the Jewell office to get the process started.



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 8/31/15  371'4 @C5U Chart
 10/31/15  381'2 @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 8/31/15  946'0 @S5X Chart
 9/30/15  946'0 @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 8/31/15  503'4 @W5U Chart

Price as of 08/04/15 04:40AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 371'4 5'0 366'4 04:29A Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'2 381'2 4'6 376'4 04:29A Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'2 392'0 4'6 387'2 04:29A Chart for @C6H Options for @C6H
May 16 395'4 399'6 395'0 397'6 4'2 393'4 04:29A Chart for @C6K Options for @C6K
Jul 16 400'4 404'0 400'2 404'0 5'0 399'0 04:29A Chart for @C6N Options for @C6N
Sep 16 391'0 392'4 391'0 392'4 3'4 389'0 04:29A Chart for @C6U Options for @C6U
Dec 16 393'4 397'4 393'0 396'4 4'4 392'0 04:29A Chart for @C6Z Options for @C6Z
Mar 17 400'0 403'0 400'0 402'6 -4'6 402'2s 04:29A Chart for @C7H Options for @C7H
May 17 410'0 -3'0 408'6s 04:23A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 983'0 971'0 983'0 5'4 977'4 04:27A Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 954'2 9'2 945'0 04:27A Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 946'0 10'4 935'4 04:28A Chart for @S5X Options for @S5X
Jan 16 941'0 954'2 939'2 951'6 10'6 941'0 04:28A Chart for @S6F Options for @S6F
Mar 16 938'6 952'4 938'6 948'4 9'0 939'4 04:29A Chart for @S6H Options for @S6H
May 16 936'6 947'4 936'0 944'6 8'0 936'6 04:27A Chart for @S6K Options for @S6K
Jul 16 942'4 949'6 942'2 948'4 8'0 940'4 04:28A Chart for @S6N Options for @S6N
Aug 16 932'6 932'6 932'6 932'6 -1'4 935'0s 04:27A Chart for @S6Q Options for @S6Q
Sep 16 916'4 -1'4 915'2s 04:27A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 498'6 503'4 4'4 499'0 04:29A Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 505'0 509'4 4'4 505'0 04:29A Chart for @W5Z Options for @W5Z
Mar 16 513'4 520'0 513'4 516'6 4'6 512'0 04:29A Chart for @W6H Options for @W6H
May 16 518'4 522'0 518'4 522'0 5'6 516'2 04:29A Chart for @W6K Options for @W6K
Jul 16 524'6 527'2 524'6 527'2 8'4 518'6 04:29A Chart for @W6N Options for @W6N
Sep 16 528'2 1'0 527'4 04:29A Chart for @W6U Options for @W6U
Dec 16 541'0 544'2 541'0 544'2 7'0 537'2 04:26A Chart for @W6Z Options for @W6Z
Mar 17 541'0 546'4 541'0 546'4 -2'4 544'0s 04:26A Chart for @W7H Options for @W7H
May 17 605'0 -2'4 544'4s 04:26A Chart for @W7K Options for @W7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 29.76 29.76 29.70 29.70 -0.15 29.85 04:28A Chart for @BO5Q Options for @BO5Q
Sep 15 29.97 30.11 29.78 30.00 0.03 29.97 04:29A Chart for @BO5U Options for @BO5U
Oct 15 30.08 30.20 29.93 30.13 0.05 30.08 04:29A Chart for @BO5V Options for @BO5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 371'4 5'0 366'4 04:29A Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'2 381'2 4'6 376'4 04:29A Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'2 392'0 4'6 387'2 04:29A Chart for @C6H Options for @C6H
May 16 395'4 399'6 395'0 397'6 4'2 393'4 04:29A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 983'0 971'0 983'0 5'4 977'4 04:27A Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 954'2 9'2 945'0 04:27A Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 946'0 10'4 935'4 04:28A Chart for @S5X Options for @S5X
Jan 16 941'0 954'2 939'2 951'6 10'6 941'0 04:28A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 498'6 503'4 4'4 499'0 04:29A Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 505'0 509'4 4'4 505'0 04:29A Chart for @W5Z Options for @W5Z
Mar 16 513'4 520'0 513'4 516'6 4'6 512'0 04:29A Chart for @W6H Options for @W6H
May 16 518'4 522'0 518'4 522'0 5'6 516'2 04:29A Chart for @W6K Options for @W6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 29.76 29.76 29.70 29.70 -0.15 29.85 04:28A Chart for @BO5Q Options for @BO5Q
Sep 15 29.97 30.11 29.78 30.00 0.03 29.97 04:29A Chart for @BO5U Options for @BO5U
Oct 15 30.08 30.20 29.93 30.13 0.05 30.08 04:29A Chart for @BO5V Options for @BO5V
Dec 15 30.25 30.43 30.11 30.33 0.03 30.30 04:29A Chart for @BO5Z Options for @BO5Z
Jan 16 30.53 30.66 30.37 30.58 0.03 30.55 04:29A Chart for @BO6F Options for @BO6F
Mar 16 30.75 30.82 30.57 30.75 0.01 30.74 04:29A Chart for @BO6H Options for @BO6H
May 16 30.83 -0.03 30.84 04:29A Chart for @BO6K Options for @BO6K
Jul 16 30.88 31.05 30.80 31.05 0.09 30.96 04:29A Chart for @BO6N Options for @BO6N
Aug 16 31.01 31.01 30.60 30.60 30.98s 04:29A Chart for @BO6Q Options for @BO6Q
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 8:51
As reported at DEFIANCE, OH at 5:00 AM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Clear Rain Partly Cloudy Partly Cloudy
Weather Clear Clear Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
56/84 56/81 59/80 58/78 57/78
Feels
Like

L/H (°F)
56/84 56/81 59/80 58/78 57/78
Dew Point
(°F)
55 55 57 56 55
Humidity
(%)
48 52 56 57 55
Wind
Speed

(mph)
7 3 6 6 4
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.2 0.13 0.15 0.14 0.13
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
60 Give Third of All Campaign Cash 08/03 06:38
Kerry Pushes Iran Nuke Deal in Qatar 08/03 06:19
Iraqi Kurdish leader: Sinjar Key 08/03 06:17
Syria Warplane Crashes, Kills Many 08/03 06:25
GOP Candidates Woo Donors 08/03 06:28
Obama Unveils Power Plant GHG Limits 08/03 14:02
Poll: We Favor Farmers During Drought 08/03 06:43
Energy Sector Pulls Down Stocks 08/03 17:43

DTN Ag Headline News
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN