Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

Fire Sale
Our Okolona location has some items available at greatly reduced prices!  Please contact them for more information.


PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
One gallon is $12.50 and a 16 ounce bottle is $4.20
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up,
please call Deb or Laura at the Jewell office to get the process started.



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 8/31/15  363'2s @C5U Chart
 10/31/15  375'0s @C5Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 8/31/15  885'4s @S5X Chart
 9/30/15  885'4s @S5X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 8/31/15  477'0s @W5U Chart
 7/31/16  501'2s @W6N Chart

Price as of 08/29/15 06:27PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H Options for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 08/28 Chart for @C6K Options for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 08/28 Chart for @C6N Options for @C6N
Sep 16 392'4 397'0 390'6 390'6 -1'4 391'6s 08/28 Chart for @C6U Options for @C6U
Dec 16 399'0 403'4 398'0 398'2 -0'2 399'0s 08/28 Chart for @C6Z Options for @C6Z
Mar 17 409'4 409'4 409'4 409'4 0'0 409'4s 08/28 Chart for @C7H Options for @C7H
May 17 417'6 0'0 415'6s 08/28 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F Options for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 08/28 Chart for @S6H Options for @S6H
May 16 892'0 897'2 885'2 895'6 7'0 895'0s 08/28 Chart for @S6K Options for @S6K
Jul 16 893'4 900'6 889'0 899'2 6'6 898'4s 08/28 Chart for @S6N Options for @S6N
Aug 16 895'0 898'0 891'4 898'0 7'0 897'2s 08/28 Chart for @S6Q Options for @S6Q
Sep 16 882'2 882'2 880'4 880'4 6'6 885'4s 08/28 Chart for @S6U Options for @S6U
Nov 16 875'4 882'6 871'6 880'0 6'6 879'6s 08/28 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 08/28 Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 08/28 Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 08/28 Chart for @W6H Options for @W6H
May 16 503'0 506'0 496'0 496'6 -6'0 497'0s 08/28 Chart for @W6K Options for @W6K
Jul 16 506'6 509'6 500'0 501'0 -5'4 501'2s 08/28 Chart for @W6N Options for @W6N
Sep 16 516'0 517'4 509'4 510'6 -5'0 510'6s 08/28 Chart for @W6U Options for @W6U
Dec 16 529'6 529'6 523'2 524'6 -4'4 524'2s 08/28 Chart for @W6Z Options for @W6Z
Mar 17 534'2 534'2 533'6 533'6 -5'0 533'6s 08/28 Chart for @W7H Options for @W7H
May 17 540'0 -5'0 537'0s 08/28 Chart for @W7K Options for @W7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 27.02 27.82 26.86 27.81 0.90 27.79s 08/28 Chart for @BO5U Options for @BO5U
Oct 15 27.15 27.95 26.96 27.93 0.92 27.92s 08/28 Chart for @BO5V Options for @BO5V
Dec 15 27.38 28.20 27.21 28.15 0.93 28.17s 08/28 Chart for @BO5Z Options for @BO5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H Options for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 08/28 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F Options for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 08/28 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 08/28 Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 08/28 Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 08/28 Chart for @W6H Options for @W6H
May 16 503'0 506'0 496'0 496'6 -6'0 497'0s 08/28 Chart for @W6K Options for @W6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 27.02 27.82 26.86 27.81 0.90 27.79s 08/28 Chart for @BO5U Options for @BO5U
Oct 15 27.15 27.95 26.96 27.93 0.92 27.92s 08/28 Chart for @BO5V Options for @BO5V
Dec 15 27.38 28.20 27.21 28.15 0.93 28.17s 08/28 Chart for @BO5Z Options for @BO5Z
Jan 16 27.60 28.46 27.48 28.44 0.93 28.44s 08/28 Chart for @BO6F Options for @BO6F
Mar 16 27.78 28.67 27.69 28.65 0.92 28.64s 08/28 Chart for @BO6H Options for @BO6H
May 16 27.91 28.79 27.83 28.79 0.92 28.79s 08/28 Chart for @BO6K Options for @BO6K
Jul 16 28.08 28.99 28.07 28.97 0.91 28.97s 08/28 Chart for @BO6N Options for @BO6N
Aug 16 28.16 29.07 28.15 29.07 0.90 29.04s 08/28 Chart for @BO6Q Options for @BO6Q
Sep 16 28.22 28.99 28.22 28.99 0.90 29.10s 08/28 Chart for @BO6U Options for @BO6U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 79% Dew Pt: 69oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 8:16
As reported at DEFIANCE, OH at 7:00 PM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Wed
9/2
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
62/80 64/82 63/85 64/88 65/89
Feels
Like

L/H (°F)
62/77 64/85 63/87 64/91 65/92
Dew Point
(°F)
68 65 65 65 65
Humidity
(%)
80 70 66 64 59
Wind
Speed

(mph)
0 4 3 2 2
Precip
(%)
80 80 - 23 20
Precip
Amt
(in.)
Rain
0.13
Rain
0.10
None Rain
0.02
Rain
0.04
Evap
(in./day)
0.07 0.1 0.11 0.1 0.1
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama to Discuss Climate, Energy in AK 08/29 09:35
Turkey Jets Join Coalition Against IS 08/29 09:42
Europe Rethinking Train Security 08/29 09:31
Police Arrest Suspect in Bangkok Blast 08/29 09:38
Egypt Sentences Reporters to 3 Years 08/29 09:41
Sen. Durbin Gets Shot at Redemption 08/29 09:34
China OKs Amnesty to Mark WWII Anniv. 08/29 09:37
US Stocks Close Flat Friday 08/28 16:03

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN