Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 



CLOSED SATURDAYS
Starting Saturday, July 19th, we will be closed
on Saturdays until Fall harvest.


GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up, please call Diana or Deb at the Jewell office to get the process started.


   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 9/30/14  343'4 @C4Z Chart
 10/31/14  343'4 @C4Z Chart
 1/31/15  355'0 @C5H Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 9/30/14  994'0 @S4X Chart
 10/31/14  994'0 @S4X Chart
 1/31/15  1002'2 @S5F Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 9/30/14  504'0 @W4Z Chart
 1/31/15  521'2 @W5H Chart
 7/31/15  539'6 @W5N Chart

Price as of 09/15/14 11:52PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 344'4 342'2 343'4 0'4 343'0 11:40P Chart for @C4Z Options for @C4Z
Mar 15 354'4 356'0 354'2 355'0 0'0 355'0 11:40P Chart for @C5H Options for @C5H
May 15 362'4 363'6 362'4 363'2 -0'2 363'4 11:40P Chart for @C5K Options for @C5K
Jul 15 369'4 371'6 369'4 370'6 0'2 370'4 11:40P Chart for @C5N Options for @C5N
Sep 15 378'4 378'4 378'0 378'4 0'2 378'2 11:40P Chart for @C5U Options for @C5U
Dec 15 388'0 389'6 388'0 389'0 0'0 389'0 11:40P Chart for @C5Z Options for @C5Z
Mar 16 397'6 397'6 397'6 397'6 0'0 397'6 11:40P Chart for @C6H Options for @C6H
May 16 404'2 404'2 404'2 404'2 0'0 404'2 11:40P Chart for @C6K Options for @C6K
Jul 16 408'6 408'6 408'6 408'6 0'0 408'6 11:40P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 995'4 987'2 994'0 4'4 989'4 11:40P Chart for @S4X Options for @S4X
Jan 15 996'4 1003'2 995'4 1002'2 4'6 997'4 11:40P Chart for @S5F Options for @S5F
Mar 15 1003'4 1010'2 1002'2 1009'0 4'6 1004'2 11:42P Chart for @S5H Options for @S5H
May 15 1010'4 1018'0 1009'0 1018'0 6'6 1011'2 11:40P Chart for @S5K Options for @S5K
Jul 15 1015'4 1024'0 1014'2 1023'6 7'4 1016'2 11:40P Chart for @S5N Options for @S5N
Aug 15 1019'2 1018'0 Chart for @S5Q Options for @S5Q
Sep 15 1006'4 1006'0 Chart for @S5U Options for @S5U
Nov 15 996'4 1003'2 996'0 1001'6 4'0 997'6 11:40P Chart for @S5X Options for @S5X
Jan 16 990'0 1005'4 988'6 1002'2 2'6 1001'6s 11:36P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 504'4 498'6 504'0 3'2 500'6 11:40P Chart for @W4Z Options for @W4Z
Mar 15 517'4 521'2 516'4 521'2 3'0 518'2 11:40P Chart for @W5H Options for @W5H
May 15 529'2 530'4 529'2 530'4 1'2 529'2 11:40P Chart for @W5K Options for @W5K
Jul 15 538'2 539'6 538'0 539'6 1'4 538'2 11:39P Chart for @W5N Options for @W5N
Sep 15 550'2 550'2 550'2 550'2 1'0 549'2 11:40P Chart for @W5U Options for @W5U
Dec 15 566'0 566'2 566'0 566'2 1'0 565'2 11:32P Chart for @W5Z Options for @W5Z
Mar 16 583'0 -0'4 575'4s 11:32P Chart for @W6H Options for @W6H
May 16 578'0 578'0 578'0 578'0 -0'4 579'4s 08:06P Chart for @W6K Options for @W6K
Jul 16 572'2 0'4 571'0s 11:32P Chart for @W6N Options for @W6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 33.27 33.55 33.27 33.36 0.09 33.27 11:40P Chart for @BO4V Options for @BO4V
Dec 14 33.54 33.77 33.48 33.57 0.10 33.47 11:40P Chart for @BO4Z Options for @BO4Z
Jan 15 33.80 34.01 33.75 33.83 0.10 33.73 11:40P Chart for @BO5F Options for @BO5F
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'2 343'2 336'2 343'0 4'4 343'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 352'6 355'0 352'6 355'0 4'0 355'0s 01:30P Chart for C5H Options for C5H
May 15 361'4 361'4 361'4 361'4 4'0 363'4s 01:30P Chart for C5K Options for C5K
Jul 15 366'6 366'6 366'6 366'6 3'6 370'4s 01:30P Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 979'0 993'0 978'4 988'4 4'2 989'4s 01:30P Chart for S4X Options for S4X
Jan 15 1001'0 5'0 997'4s 01:30P Chart for S5F Options for S5F
Mar 15 989'4 5'6 1004'2s 01:30P Chart for S5H Options for S5H
May 15 1012'4 1012'4 1010'0 1010'0 6'0 1011'2s 01:30P Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 500'0 500'0 500'0 500'0 -1'6 500'6s 01:30P Chart for W4Z Options for W4Z
Mar 15 526'0 -1'6 518'2s 01:30P Chart for W5H Options for W5H
May 15 588'4 -1'4 529'2s 01:30P Chart for W5K Options for W5K
Jul 15 546'4 -0'6 538'2s 01:30P Chart for W5N Options for W5N
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.47 33.45 32.47 33.24 0.72 33.27s 01:30P Chart for BO4V Options for BO4V
Dec 14 32.58 33.65 32.58 33.47 0.70 33.47s 01:30P Chart for BO4Z Options for BO4Z
Jan 15 32.61 0.70 33.73s 01:30P Chart for BO5F Options for BO5F
Mar 15 33.82 34.15 33.82 33.82 0.71 34.04s 01:30P Chart for BO5H Options for BO5H
May 15 33.00 0.72 34.28s 01:30P Chart for BO5K Options for BO5K
Jul 15 33.80 0.74 34.48s 01:30P Chart for BO5N Options for BO5N
Aug 15 34.83 0.74 34.59s 01:30P Chart for BO5Q Options for BO5Q
Sep 15 34.94 0.72 34.64s 01:30P Chart for BO5U Options for BO5U
Oct 15 35.00 0.69 34.62s 01:30P Chart for BO5V Options for BO5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.300 157.300 155.550 156.400 0.075 156.350s 01:15P Chart for LC4V Options for LC4V
Dec 14 159.400 159.450 158.300 159.000 - 0.225 159.025s 01:15P Chart for LC4Z Options for LC4Z
Feb 15 159.825 159.975 159.200 159.700 0.125 159.700s 01:15P Chart for LC5G Options for LC5G
Apr 15 157.700 157.900 157.300 157.750 0.300 157.850s 01:15P Chart for LC5J Options for LC5J
Jun 15 149.625 149.700 149.250 149.700 0.125 149.675s 01:15P Chart for LC5M Options for LC5M
Aug 15 147.800 148.000 147.750 148.000 0.200 148.000s 01:15P Chart for LC5Q Options for LC5Q
Oct 15 149.300 149.700 149.300 149.300 - 0.500 149.700s 01:15P Chart for LC5V Options for LC5V
Dec 15 149.600 149.800s 01:15P Chart for LC5Z Options for LC5Z
Feb 16 149.500 149.000 0.100 149.500s 01:15P Chart for LC6G Options for LC6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 97% Dew Pt: 51oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 7:45
As reported at DEFIANCE, OH at 12:00 AM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Weather
Condition
Rain Clear Clear Partly Cloudy Rain
Weather Rain Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
47/67 41/69 45/71 48/74 58/81
Feels
Like

L/H (°F)
47/67 41/69 43/71 48/74 58/82
Dew Point
(°F)
49 44 46 50 58
Humidity
(%)
65 56 57 58 62
Wind
Speed

(mph)
3 3 5 5 11
Precip
(%)
20 - - - 40
Precip
Amt
(in.)
Rain
0.01
None None None Rain
0.10
Evap
(in./day)
0.08 0.09 0.11 0.11 0.17
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Mideast Complexities Confound US Effort09/15 06:09
6 Killed, 14 Hurt in East Ukraine City 09/15 06:16
Iran Rejects International Coalition 09/15 06:21
Clinton Embraces Return to Iowa 09/15 06:12
Income Gap Squeezing State Revenue 09/15 06:15
Euro Economic Growth Forecast Cut 09/15 06:20
Sweden's Vote Leaders Seek New Gov't 09/15 06:11
Stocks End the Day Little Changed 09/15 15:54

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN