Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 


FIRE SALE
Our Okolona location has some items available at greatly reduced prices!  Please contact them for more information.


PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
One gallon is $12.50 and a 16 ounce bottle is $4.20
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up,
please call Deb or Laura at the Jewell office to get the process started.



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 2/29/16  361'0s @C6H Chart
 10/31/16  384'0s @C6Z Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 2/29/16  863'2s @S6H Chart
 9/30/16  878'0s @S6X Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 2/29/16  457'4s @W6H Chart
 7/31/16  466'4s @W6N Chart

Price as of 02/09/16 06:28PM CST.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 362'2 362'6 359'2 361'2 -1'2 361'0s 06:17P Chart for @C6H Options for @C6H
May 16 366'6 367'4 364'0 365'6 -1'0 366'0s 06:15P Chart for @C6K Options for @C6K
Jul 16 372'2 372'4 369'2 371'2 -1'2 371'0s 04:58P Chart for @C6N Options for @C6N
Sep 16 377'4 378'0 374'6 376'4 -1'2 376'2s 04:58P Chart for @C6U Options for @C6U
Dec 16 385'0 386'2 382'6 384'2 -1'4 384'0s 05:16P Chart for @C6Z Options for @C6Z
Mar 17 393'4 395'0 392'2 392'6 -1'6 392'6s 04:45P Chart for @C7H Options for @C7H
May 17 399'4 400'0 398'4 399'2 -1'4 398'6s 04:54P Chart for @C7K Options for @C7K
Jul 17 403'4 404'4 401'6 401'6 -1'2 402'4s 04:55P Chart for @C7N Options for @C7N
Sep 17 395'0 396'0 394'0 396'0 -1'2 393'4s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'6 866'4 859'4 863'4 0'6 863'2s 06:07P Chart for @S6H Options for @S6H
May 16 866'6 870'0 863'4 867'4 0'6 867'2s 05:09P Chart for @S6K Options for @S6K
Jul 16 872'6 875'4 869'2 873'6 0'4 873'0s 06:04P Chart for @S6N Options for @S6N
Aug 16 874'6 876'0 871'4 875'2 0'4 875'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 875'0 877'2 871'6 875'4 0'4 875'0s 01:20P Chart for @S6U Options for @S6U
Nov 16 877'2 881'0 875'2 878'6 0'6 878'0s 06:04P Chart for @S6X Options for @S6X
Jan 17 882'6 884'4 880'0 882'2 1'0 883'0s 03:22P Chart for @S7F Options for @S7F
Mar 17 884'6 887'6 882'4 885'4 0'6 885'0s 01:30P Chart for @S7H Options for @S7H
May 17 887'6 887'6 887'6 887'6 0'6 888'2s 01:20P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 460'2 455'0 457'6 -1'0 457'4s 05:58P Chart for @W6H Options for @W6H
May 16 463'0 464'2 459'2 461'0 -1'2 461'6s 03:36P Chart for @W6K Options for @W6K
Jul 16 468'2 469'4 464'4 466'2 -1'6 466'4s 04:58P Chart for @W6N Options for @W6N
Sep 16 477'6 478'2 473'2 475'4 -1'6 475'2s 04:45P Chart for @W6U Options for @W6U
Dec 16 492'0 492'2 487'6 489'6 -1'6 489'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 500'0 501'6 499'4 501'6 -0'4 501'2s 01:30P Chart for @W7H Options for @W7H
May 17 511'0 511'0 507'0 507'0 -0'4 509'0s 01:20P Chart for @W7K Options for @W7K
Jul 17 518'0 518'0 513'0 515'0 -2'4 516'0s 01:30P Chart for @W7N Options for @W7N
Sep 17 525'0 529'6 525'0 529'6 -1'4 528'2s 01:29P Chart for @W7U Options for @W7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 30.75 30.92 30.48 30.69 -0.05 30.70s 06:10P Chart for @BO6H Options for @BO6H
May 16 30.96 31.16 30.73 30.93 -0.05 30.94s 05:58P Chart for @BO6K Options for @BO6K
Jul 16 31.21 31.37 30.98 31.16 -0.05 31.18s 04:55P Chart for @BO6N Options for @BO6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 362'2 362'6 359'2 361'2 -1'2 361'0s 06:17P Chart for @C6H Options for @C6H
May 16 366'6 367'4 364'0 365'6 -1'0 366'0s 06:15P Chart for @C6K Options for @C6K
Jul 16 372'2 372'4 369'2 371'2 -1'2 371'0s 04:58P Chart for @C6N Options for @C6N
Sep 16 377'4 378'0 374'6 376'4 -1'2 376'2s 04:58P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'6 866'4 859'4 863'4 0'6 863'2s 06:07P Chart for @S6H Options for @S6H
May 16 866'6 870'0 863'4 867'4 0'6 867'2s 05:09P Chart for @S6K Options for @S6K
Jul 16 872'6 875'4 869'2 873'6 0'4 873'0s 06:04P Chart for @S6N Options for @S6N
Aug 16 874'6 876'0 871'4 875'2 0'4 875'0s 01:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 460'2 455'0 457'6 -1'0 457'4s 05:58P Chart for @W6H Options for @W6H
May 16 463'0 464'2 459'2 461'0 -1'2 461'6s 03:36P Chart for @W6K Options for @W6K
Jul 16 468'2 469'4 464'4 466'2 -1'6 466'4s 04:58P Chart for @W6N Options for @W6N
Sep 16 477'6 478'2 473'2 475'4 -1'6 475'2s 04:45P Chart for @W6U Options for @W6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 30.75 30.92 30.48 30.69 -0.05 30.70s 06:10P Chart for @BO6H Options for @BO6H
May 16 30.96 31.16 30.73 30.93 -0.05 30.94s 05:58P Chart for @BO6K Options for @BO6K
Jul 16 31.21 31.37 30.98 31.16 -0.05 31.18s 04:55P Chart for @BO6N Options for @BO6N
Aug 16 31.26 31.39 31.04 31.23 -0.04 31.25s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 16 31.31 31.49 31.10 31.29 -0.03 31.30s 04:55P Chart for @BO6U Options for @BO6U
Oct 16 31.31 31.49 31.15 31.29 31.31s 01:30P Chart for @BO6V Options for @BO6V
Dec 16 31.36 31.56 31.15 31.37 0.02 31.39s 04:02P Chart for @BO6Z Options for @BO6Z
Jan 17 31.63 31.68 31.44 31.60 0.04 31.62s 04:02P Chart for @BO7F Options for @BO7F
Mar 17 31.71 31.89 31.59 31.77 0.03 31.78s 04:02P Chart for @BO7H Options for @BO7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.800 132.700 130.750 132.375 - 1.650 131.400s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 130.400 132.300 130.400 131.975 - 0.250 131.150s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 120.650 122.050 120.650 121.675 - 0.200 120.850s 04:06P Chart for @LE6M Options for @LE6M
Aug 16 117.500 118.475 117.225 118.225 - 0.025 117.600s 04:06P Chart for @LE6Q Options for @LE6Q
Oct 16 117.925 118.750 117.650 118.675 0.075 118.175s 04:00P Chart for @LE6V Options for @LE6V
Dec 16 117.900 118.625 117.500 118.350 0.050 117.975s 04:06P Chart for @LE6Z Options for @LE6Z
Feb 17 117.000 117.700 116.825 117.550 0.100 117.075s 04:00P Chart for @LE7G Options for @LE7G
Apr 17 116.325 116.850 115.875 116.600 - 0.150 116.175s 04:00P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 63% Dew Pt: 17oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:39 Sunset: 6:04
As reported at DEFIANCE, OH at 6:00 PM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Wed
2/10
Thu
2/11
Fri
2/12
Sat
2/13
Sun
2/14
Weather
Condition
Snow Snow Snow Showers Partly Cloudy Mostly Cloudy
Weather Snow Snow Snow Showers Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
17/25 13/27 14/29 9/16 7/22
Feels
Like

L/H (°F)
7/14 4/18 6/19 -4/3 7/14
Dew Point
(°F)
10 6 10 -1 1
Humidity
(%)
56 53 57 46 51
Wind
Speed

(mph)
11 7 10 10 4
Precip
(%)
68 20 44 - -
Precip
Amt
(in.)
S: 3-4
L: 0.14
S: 1/4-1
L: 0.03
S: <1/4
L: 0.02
None None
Evap
(in./day)
0.04 0.04 0.05 0.04 0.03
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Obama Sends Congress $4.1T Budget Plan 02/09 10:32
First Primary Underway in NH 02/09 11:18
US Businesses Post More Open Jobs 02/09 10:33
9 Dead, 90 Hurt in Germnay Train Crash 02/09 10:21
Over 1M in Besieged Syria Towns 02/09 06:21
Gov't: Drop in Uninsured in 8 States 02/09 10:35
Intel Chief: NKorea Restarts Reactor 02/09 10:28
US Stocks Extend 3-Day Losing Streak 02/09 16:12

DTN Ag Headline News
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Friday, December 4, 2015 3:44PM CST

Wednesday, December 23, 2015 10:40AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN