Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 


CLOSED SATURDAYS
Starting Saturday, July 19th, we will be closed
on Saturdays until Fall harvest.


GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up, please call Diana or Deb at the Jewell office to get the process started.


   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 8/31/14  363'0 @C4U Chart
 10/31/14  369'4 @C4Z Chart
 1/31/15  382'0 @C5H Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 8/31/14  1042'4 @S4X Chart
 9/30/14  1042'4 @S4X Chart
 1/31/15  1057'0 @S5H Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 8/31/14  548'0 @W4U Chart
 1/31/15  574'0 @W5H Chart

Price as of 08/21/14 12:59PM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 363'0 3'4 359'4 12:47P Chart for @C4U Options for @C4U
Dec 14 367'0 373'0 366'0 369'6 2'2 367'4 12:47P Chart for @C4Z Options for @C4Z
Mar 15 380'0 385'4 379'0 382'0 1'4 380'4 12:47P Chart for @C5H Options for @C5H
May 15 388'2 393'2 387'6 390'0 1'2 388'6 12:47P Chart for @C5K Options for @C5K
Jul 15 395'0 400'0 394'0 396'6 1'4 395'2 12:47P Chart for @C5N Options for @C5N
Sep 15 401'4 406'0 400'4 402'4 1'0 401'4 12:47P Chart for @C5U Options for @C5U
Dec 15 407'4 413'0 407'0 410'0 1'4 408'4 12:47P Chart for @C5Z Options for @C5Z
Mar 16 415'6 421'0 415'6 416'6 0'0 416'6 12:47P Chart for @C6H Options for @C6H
May 16 423'0 424'4 423'0 423'0 -0'2 423'2 12:44P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1140'0 1119'6 1136'6 17'0 1119'6 12:48P Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1035'0 1042'6 4'6 1038'0 12:48P Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1042'4 1049'6 4'0 1045'6 12:48P Chart for @S5F Options for @S5F
Mar 15 1052'4 1062'0 1049'6 1056'4 4'0 1052'4 12:48P Chart for @S5H Options for @S5H
May 15 1058'4 1067'6 1055'2 1062'2 3'6 1058'4 12:48P Chart for @S5K Options for @S5K
Jul 15 1062'4 1071'6 1059'4 1066'2 3'4 1062'6 12:48P Chart for @S5N Options for @S5N
Aug 15 1065'6 1062'2 Chart for @S5Q Options for @S5Q
Sep 15 1053'6 1054'6 1052'4 1054'6 3'2 1051'4 12:48P Chart for @S5U Options for @S5U
Nov 15 1044'0 1055'0 1044'0 1050'2 3'6 1046'4 12:48P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 549'6 536'6 548'2 8'6 539'4 12:48P Chart for @W4U Options for @W4U
Dec 14 550'0 558'0 547'0 557'4 7'4 550'0 12:48P Chart for @W4Z Options for @W4Z
Mar 15 568'6 575'2 566'6 574'0 5'2 568'6 12:48P Chart for @W5H Options for @W5H
May 15 577'4 585'2 577'4 584'2 4'2 580'0 12:48P Chart for @W5K Options for @W5K
Jul 15 585'0 592'2 584'6 591'6 4'4 587'2 12:48P Chart for @W5N Options for @W5N
Sep 15 599'0 603'0 599'0 602'2 2'6 599'4 12:48P Chart for @W5U Options for @W5U
Dec 15 615'0 618'0 611'2 617'4 3'6 613'6 12:48P Chart for @W5Z Options for @W5Z
Mar 16 634'0 622'6 Chart for @W6H Options for @W6H
May 16 615'6 615'6 613'2 615'6 -10'2 619'0s 12:46P Chart for @W6K Options for @W6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.86 33.33 32.69 33.04 0.18 32.86 12:47P Chart for @BO4U Options for @BO4U
Oct 14 32.96 33.42 32.79 33.13 0.18 32.95 12:47P Chart for @BO4V Options for @BO4V
Dec 14 33.18 33.71 33.06 33.39 0.17 33.22 12:47P Chart for @BO4Z Options for @BO4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 365'4 360'2 362'4 3'0 359'4 12:22P Chart for C4U Options for C4U
Dec 14 368'2 371'6 368'2 369'2 1'6 367'4 10:38A Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 382'0 382'0 1'4 380'4 10:24A Chart for C5H Options for C5H
May 15 391'2 391'2 390'0 390'0 1'2 388'6 10:25A Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1122'6 1132'0 1119'4 1119'4 -0'4 1119'6s 08/20 Chart for S4U Options for S4U
Nov 14 1039'0 1044'2 1039'0 1043'4 5'4 1038'0 12:34P Chart for S4X Options for S4X
Jan 15 1052'0 1052'0 1042'4 1042'4 -14'6 1045'6s 08/20 Chart for S5F Options for S5F
Mar 15 1067'4 -15'4 1052'4s 08/20 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'6 539'6 539'0 539'0 -6'4 539'4s 08/20 Chart for W4U Options for W4U
Dec 14 554'2 556'0 554'2 556'0 6'0 550'0 10:01A Chart for W4Z Options for W4Z
Mar 15 570'0 -8'4 568'6s 08/20 Chart for W5H Options for W5H
May 15 620'0 -7'4 580'0s 08/20 Chart for W5K Options for W5K
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 33.04 33.15 33.04 33.04 0.18 32.86 12:46P Chart for BO4U Options for BO4U
Oct 14 33.14 33.25 33.14 33.14 0.19 32.95 12:46P Chart for BO4V Options for BO4V
Dec 14 33.08 33.65 33.08 33.40 0.18 33.22 12:46P Chart for BO4Z Options for BO4Z
Jan 15 33.21 33.75 33.21 33.29 0.20 33.51s 12:46P Chart for BO5F Options for BO5F
Mar 15 33.77 34.05 33.77 33.91 0.20 33.84s 12:46P Chart for BO5H Options for BO5H
May 15 34.39 0.19 34.10s 11:38A Chart for BO5K Options for BO5K
Jul 15 34.66 0.17 34.32s 11:38A Chart for BO5N Options for BO5N
Aug 15 34.83 0.17 34.45s 08/20 Chart for BO5Q Options for BO5Q
Sep 15 34.94 0.17 34.56s 08/20 Chart for BO5U Options for BO5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.400 148.150 149.125 - 0.125 149.250 12:15P Chart for LC4Q Options for LC4Q
Oct 14 145.700 146.050 144.500 145.750 0.350 145.400 12:41P Chart for LC4V Options for LC4V
Dec 14 148.550 148.800 147.500 148.725 0.275 148.450 12:40P Chart for LC4Z Options for LC4Z
Feb 15 149.650 150.100 149.450 150.100 - 0.175 150.275 12:40P Chart for LC5G Options for LC5G
Apr 15 149.800 149.550 150.400 150.400 Chart for LC5J Options for LC5J
Jun 15 144.150 144.150 143.200 143.900 - 0.525 144.425 12:41P Chart for LC5M Options for LC5M
Aug 15 143.100 143.100 142.600 143.100 143.100 11:41A Chart for LC5Q Options for LC5Q
Oct 15 145.500 148.500 146.600 Chart for LC5V Options for LC5V
Dec 15 146.500 149.600 147.300 Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 79% Dew Pt: 69oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 8:28
As reported at DEFIANCE, OH at 1:00 PM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
67/85 68/87 67/86 66/87 68/88
Feels
Like

L/H (°F)
67/89 68/94 67/90 66/92 68/93
Dew Point
(°F)
69 70 68 67 69
Humidity
(%)
66 75 71 68 64
Wind
Speed

(mph)
5 5 4 5 4
Precip
(%)
49 80 - 43 -
Precip
Amt
(in.)
Rain
0.19
Rain
0.54
None Rain
0.11
None
Evap
(in./day)
0.13 0.12 0.11 0.13 0.12
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Israel Airstrike Kills 3 Hamas Leaders 08/21 06:25
US Special Ops Failed to Find Hostages 08/21 06:19
American Doctor Recovers From Ebola 08/21 06:33
Holder Offers Reassurance in Ferguson 08/21 06:28
Fierce Battles Reported in Ukraine 08/21 06:23
Survey: Eurozone Growing Slowly 08/21 06:32
Pakistan Holds Talks With Protesters 08/21 06:27
Stocks Higher Fourth Straight Day 08/21 12:38

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN