Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 

PLENISH OIL FOR SALE
We currently have Plenish (High Oleic Soybean) Oil for sale in the Jewell office.
A 16 ounce bottle is $4.20 and the gallon size is $12.50
.
This oil has 20% less saturated fat than commodity soybean oil and 0g Trans Fat.

GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up, please call Diana or Deb at the Jewell office to get the process started.


   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/14  363'6 @C4Z Chart
 1/31/15  377'4 @C5H Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/14  1000'2 @S4X Chart
 1/31/15  1007'2 @S5F Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/14  535'6 @W4Z Chart
 1/31/15  548'2 @W5H Chart
 7/31/15  563'2 @W5N Chart

Price as of 10/24/14 07:43AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 358'6 363'6 4'0 359'6 07:32A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 372'4 377'4 4'0 373'4 07:32A Chart for @C5H Options for @C5H
May 15 380'6 387'0 380'6 386'0 4'0 382'0 07:32A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 388'4 393'2 3'6 389'4 07:32A Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 395'6 400'2 3'6 396'4 07:32A Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 404'0 408'6 3'4 405'2 07:32A Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 413'2 417'4 3'6 413'6 07:31A Chart for @C6H Options for @C6H
May 16 420'0 423'2 419'6 423'2 3'4 419'6 07:31A Chart for @C6K Options for @C6K
Jul 16 425'0 427'4 425'0 426'2 2'0 424'2 07:31A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 990'6 1000'2 7'0 993'2 07:32A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 997'4 1007'2 7'2 1000'0 07:32A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 1004'0 1013'6 7'2 1006'4 07:32A Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 1010'2 1020'4 8'0 1012'4 07:32A Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1014'4 1026'0 8'4 1017'4 07:32A Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1022'2 1024'6 7'0 1017'6 07:32A Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 1002'0 1008'0 7'2 1000'6 07:32A Chart for @S5U Options for @S5U
Nov 15 989'0 998'6 988'4 996'4 6'6 989'6 07:32A Chart for @S5X Options for @S5X
Jan 16 994'6 1003'6 994'6 1003'6 8'2 995'4 07:32A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 536'0 525'2 535'6 9'0 526'6 07:32A Chart for @W4Z Options for @W4Z
Mar 15 539'2 549'4 538'6 548'2 8'0 540'2 07:32A Chart for @W5H Options for @W5H
May 15 548'0 557'0 548'0 556'4 8'4 548'0 07:32A Chart for @W5K Options for @W5K
Jul 15 554'0 563'6 554'0 563'2 8'0 555'2 07:32A Chart for @W5N Options for @W5N
Sep 15 565'0 572'6 565'0 572'6 8'0 564'6 07:32A Chart for @W5U Options for @W5U
Dec 15 579'0 585'0 579'0 584'4 7'2 577'2 07:32A Chart for @W5Z Options for @W5Z
Mar 16 576'0 5'4 586'2s 07:31A Chart for @W6H Options for @W6H
May 16 590'0 589'6 Chart for @W6K Options for @W6K
Jul 16 583'6 586'6 Chart for @W6N Options for @W6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.61 32.79 32.50 32.72 0.05 32.67 07:32A Chart for @BO4Z Options for @BO4Z
Jan 15 32.87 33.03 32.75 32.97 0.05 32.92 07:32A Chart for @BO5F Options for @BO5F
Mar 15 33.13 33.26 32.99 33.22 0.05 33.17 07:32A Chart for @BO5H Options for @BO5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 360'0 354'0 359'6 6'6 359'6s 10/23 Chart for C4Z Options for C4Z
Mar 15 368'0 373'6 368'0 373'4 6'4 373'4s 10/23 Chart for C5H Options for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K Options for C5K
Jul 15 384'4 385'0 384'4 385'0 6'2 389'4s 10/23 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 994'0 970'2 992'4 30'4 993'2s 10/23 Chart for S4X Options for S4X
Jan 15 973'0 1000'4 973'0 999'0 30'2 1000'0s 10/23 Chart for S5F Options for S5F
Mar 15 976'4 29'4 1006'4s 10/23 Chart for S5H Options for S5H
May 15 1009'4 1009'4 1009'4 1009'4 27'6 1012'4s 10/23 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 10/23 Chart for W4Z Options for W4Z
Mar 15 540'4 4'2 540'2s 10/23 Chart for W5H Options for W5H
May 15 521'2 4'2 548'0s 10/23 Chart for W5K Options for W5K
Jul 15 543'2 5'4 555'2s 10/23 Chart for W5N Options for W5N
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.45 32.75 32.40 32.72 0.53 32.67s 10/23 Chart for BO4Z Options for BO4Z
Jan 15 32.70 33.00 32.65 32.70 0.52 32.92s 10/23 Chart for BO5F Options for BO5F
Mar 15 32.91 33.25 32.91 33.22 0.51 33.17s 10/23 Chart for BO5H Options for BO5H
May 15 33.89 0.49 33.37s 10/23 Chart for BO5K Options for BO5K
Jul 15 32.77 0.52 33.58s 10/23 Chart for BO5N Options for BO5N
Aug 15 34.16 0.51 33.65s 10/23 Chart for BO5Q Options for BO5Q
Sep 15 34.23 0.49 33.67s 10/23 Chart for BO5U Options for BO5U
Oct 15 34.24 0.43 33.50s 10/23 Chart for BO5V Options for BO5V
Dec 15 34.34 0.41 33.52s 10/23 Chart for BO5Z Options for BO5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 10/23 Chart for LC4V Options for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 10/23 Chart for LC4Z Options for LC4Z
Feb 15 167.950 168.850 167.600 168.850 1.225 168.850s 10/23 Chart for LC5G Options for LC5G
Apr 15 166.400 167.150 165.800 167.075 1.275 167.050s 10/23 Chart for LC5J Options for LC5J
Jun 15 155.900 156.250 155.250 156.225 1.250 156.225s 10/23 Chart for LC5M Options for LC5M
Aug 15 153.700 154.100 153.500 154.075 1.175 154.075s 10/23 Chart for LC5Q Options for LC5Q
Oct 15 154.400 154.900 154.250 154.900 1.000 154.900s 10/23 Chart for LC5V Options for LC5V
Dec 15 154.575 155.000 154.575 154.575 1.050 155.000s 10/23 Chart for LC5Z Options for LC5Z
Feb 16 155.000 153.500 1.000 154.500s 10/23 Chart for LC6G Options for LC6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 96% Dew Pt: 34oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:59 Sunset: 6:43
As reported at DEFIANCE, OH at 8:00 AM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Partly Cloudy Rain Clear Mostly Cloudy Thunder Storms
Weather Partly Cloudy Rain Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
35/63 47/68 41/64 42/73 56/67
Feels
Like

L/H (°F)
35/63 45/68 38/64 39/73 56/67
Dew Point
(°F)
40 49 42 49 52
Humidity
(%)
67 70 58 75 72
Wind
Speed

(mph)
4 8 5 12 12
Precip
(%)
- 20 - - 74
Precip
Amt
(in.)
None Rain
0.02
None None Rain
0.35
Evap
(in./day)
0.06 0.09 0.09 0.11 0.09
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 06:44
Canadians Seek to Understand Shooting 10/24 06:47
Syrian Gov Shells Rebel Areas 10/24 06:42
12 Die in Attacks in Pakistan 10/23 10:55
Cremation Discourages Ebola Treatment 10/24 07:15
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
Global Stocks Rattled by NY Ebola Case 10/24 06:42

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN