Welcome

 

Welcome to Jewell Grain Company's website.
To contact one of our offices,
please call the corresponding number listed below.
 
 

 JEWELL

 OKOLONA

 NEY

 Phone Number

 419-497-2101

 419-758-3513

 419-658-2319

 Toll-Free Number

 1-877-453-9355

 1-888-307-6413


1-888-871-8011
 



CLOSED SATURDAYS
Starting Saturday, July 19th, we will be closed
on Saturdays until Fall harvest.


GRAIN MARKET TEXTS
We now have the capability to send you daily text alerts for the grain market. If you would like to get this set up, please call Diana or Deb at the Jewell office to get the process started.


   ONLINE ACCOUNT ACCESS CAPABILITY
We now have the ability for you to access all of your account information online.
To get your account set up, please call Deb or Diana at the Jewell office number listed above. 
When you call, please have a 6 digit password ready that you would like to use to access your information.  

ROLLING GRAIN
We will no longer be able to roll grain placed on Delayed Price to a Contract.

In order to roll grain to a Contract, it must be put on Open Storage.

 



Futures Contracts

Click here to view ALL commodities and contracts - including Night Trades.


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/14  320'2 @C4Z Chart
 1/31/15  333'0 @C5H Chart

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/14  918'2 @S4X Chart
 1/31/15  926'4 @S5F Chart

WHEAT
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/14  486'0 @W4Z Chart
 1/31/15  499'4 @W5H Chart
 7/31/15  515'4 @W5N Chart

Price as of 10/02/14 11:27AM CDT.
Month Symbols
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 323'2 319'2 320'4 -0'6 321'2 11:15A Chart for @C4Z Options for @C4Z
Mar 15 333'0 336'2 332'0 333'0 -1'0 334'0 11:15A Chart for @C5H Options for @C5H
May 15 342'4 344'6 340'6 341'6 -1'0 342'6 11:15A Chart for @C5K Options for @C5K
Jul 15 350'0 352'2 348'0 349'2 -1'0 350'2 11:15A Chart for @C5N Options for @C5N
Sep 15 356'0 360'0 356'0 356'6 -1'0 357'6 11:15A Chart for @C5U Options for @C5U
Dec 15 367'6 370'0 365'6 367'4 -0'2 367'6 11:15A Chart for @C5Z Options for @C5Z
Mar 16 377'2 379'6 376'0 377'2 0'0 377'2 11:15A Chart for @C6H Options for @C6H
May 16 384'4 386'4 384'4 386'4 2'0 384'4 11:15A Chart for @C6K Options for @C6K
Jul 16 390'4 393'2 389'4 390'4 0'0 390'4 11:15A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 925'4 912'4 918'0 1'2 916'6 11:15A Chart for @S4X Options for @S4X
Jan 15 923'2 934'0 921'2 926'4 1'4 925'0 11:15A Chart for @S5F Options for @S5F
Mar 15 932'6 942'4 929'4 935'0 1'2 933'6 11:15A Chart for @S5H Options for @S5H
May 15 941'2 949'6 938'0 942'2 0'2 942'0 11:15A Chart for @S5K Options for @S5K
Jul 15 948'0 955'6 944'4 949'2 0'6 948'4 11:15A Chart for @S5N Options for @S5N
Aug 15 948'0 957'6 947'4 957'6 6'4 951'2 11:15A Chart for @S5Q Options for @S5Q
Sep 15 940'6 950'0 940'6 946'6 3'0 943'6 11:15A Chart for @S5U Options for @S5U
Nov 15 940'4 949'4 937'2 944'0 1'6 942'2 11:15A Chart for @S5X Options for @S5X
Jan 16 948'0 954'0 948'0 948'0 -0'4 948'4 11:15A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 489'6 477'2 485'6 6'6 479'0 11:16A Chart for @W4Z Options for @W4Z
Mar 15 491'0 503'0 490'6 499'4 7'2 492'2 11:15A Chart for @W5H Options for @W5H
May 15 501'2 511'4 501'2 508'2 7'0 501'2 11:15A Chart for @W5K Options for @W5K
Jul 15 508'4 519'4 508'4 515'4 6'4 509'0 11:15A Chart for @W5N Options for @W5N
Sep 15 525'0 532'0 525'0 527'6 7'0 520'6 11:15A Chart for @W5U Options for @W5U
Dec 15 542'0 547'6 542'0 545'0 7'4 537'4 11:16A Chart for @W5Z Options for @W5Z
Mar 16 553'0 554'0 553'0 554'0 5'6 548'2 11:15A Chart for @W6H Options for @W6H
May 16 548'0 552'6 Chart for @W6K Options for @W6K
Jul 16 546'0 546'4 Chart for @W6N Options for @W6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.82 32.82 32.28 32.55 -0.11 32.66 11:15A Chart for @BO4V Options for @BO4V
Dec 14 32.93 33.05 32.34 32.71 -0.09 32.80 11:15A Chart for @BO4Z Options for @BO4Z
Jan 15 33.20 33.30 32.63 32.98 -0.10 33.08 11:15A Chart for @BO5F Options for @BO5F
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 323'2 320'0 320'0 -1'2 321'2 11:15A Chart for C4Z Options for C4Z
Mar 15 333'0 335'2 333'0 334'4 0'4 334'0 09:31A Chart for C5H Options for C5H
May 15 342'0 342'0 342'0 342'0 -0'6 342'6 09:56A Chart for C5K Options for C5K
Jul 15 350'2 350'2 350'2 350'2 0'0 350'2 09:45A Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'4 925'0 915'4 916'0 -0'6 916'6 11:03A Chart for S4X Options for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 10/01 Chart for S5F Options for S5F
Mar 15 928'0 4'0 933'6s 10/01 Chart for S5H Options for S5H
May 15 948'4 4'0 942'0s 10/01 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 472'0 479'4 472'0 479'0 1'2 479'0s 10/01 Chart for W4Z Options for W4Z
Mar 15 498'6 498'6 498'6 498'6 6'4 492'2 09:46A Chart for W5H Options for W5H
May 15 498'0 2'4 501'2s 10/01 Chart for W5K Options for W5K
Jul 15 508'0 4'4 509'0s 10/01 Chart for W5N Options for W5N
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.75 0.39 32.66s 10/01 Chart for BO4V Options for BO4V
Dec 14 32.66 32.66 32.66 32.66 -0.14 32.80 10:19A Chart for BO4Z Options for BO4Z
Jan 15 32.67 33.25 32.67 32.67 0.43 33.08s 10/01 Chart for BO5F Options for BO5F
Mar 15 32.89 33.50 32.89 33.48 0.43 33.35s 10/01 Chart for BO5H Options for BO5H
May 15 33.89 0.48 33.54s 10/01 Chart for BO5K Options for BO5K
Jul 15 34.06 0.53 33.64s 10/01 Chart for BO5N Options for BO5N
Aug 15 34.16 0.54 33.70s 10/01 Chart for BO5Q Options for BO5Q
Sep 15 34.23 0.54 33.74s 10/01 Chart for BO5U Options for BO5U
Oct 15 34.24 0.51 33.62s 10/01 Chart for BO5V Options for BO5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 163.050 163.050 161.750 162.100 - 0.375 162.475 11:10A Chart for LC4V Options for LC4V
Dec 14 166.500 166.600 165.300 165.400 - 0.500 165.900 11:10A Chart for LC4Z Options for LC4Z
Feb 15 166.800 166.800 165.700 165.825 - 0.050 165.875 11:10A Chart for LC5G Options for LC5G
Apr 15 164.200 164.500 163.600 164.200 0.650 163.550 11:11A Chart for LC5J Options for LC5J
Jun 15 153.350 153.500 152.550 152.850 - 0.150 153.000 11:10A Chart for LC5M Options for LC5M
Aug 15 151.650 151.650 151.050 151.650 0.300 151.350 10:54A Chart for LC5Q Options for LC5Q
Oct 15 153.050 153.050 153.000 153.050 - 0.250 153.300 10:54A Chart for LC5V Options for LC5V
Dec 15 153.250 153.500 153.500 Chart for LC5Z Options for LC5Z
Feb 16 153.250 153.500 153.500 Chart for LC6G Options for LC6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Jewell, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 57% Dew Pt: 57oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:35 Sunset: 7:18
As reported at DEFIANCE, OH at 12:00 PM
View complete Local Weather

5-day Forecast for Jewell, OH
Change Zip Code: 
Date Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Mon
10/6
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Rain Mostly Cloudy
Temp
L/H (°F)
49/81 54/70 42/52 39/56 42/61
Feels
Like

L/H (°F)
70/81 54/70 37/52 32/56 39/61
Dew Point
(°F)
59 55 38 35 40
Humidity
(%)
54 77 58 56 63
Wind
Speed

(mph)
8 13 14 12 9
Precip
(%)
20 80 56 24 -
Precip
Amt
(in.)
Rain
0.08
Rain
0.62
Rain
0.39
Rain
0.02
None
Evap
(in./day)
0.16 0.1 0.11 0.11 0.11
View complete Local Weather

Local Radar
Jewell, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Poll: Economy Still Top Election Issue 10/02 06:45
China Visit Shows Strains With US 10/02 06:52
HK Protesters Warned on Govt Buildings 10/02 06:39
Kurds: IS Group Nearing Syrian Town 10/02 06:46
Secret Service Head Undoing Was Quick 10/02 06:49
Saudi Arabia: 2M in Mecca for Hajj 10/02 06:40
Australia Ups Ebola Funds to $16M 10/02 06:47
Global Stocks Down on Recovery 10/02 06:42

DTN Ag Headline News
Klinefelter: By the Numbers
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN